Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CON3 Share
Price
CON3 Share
News
CON3 Share
Chat
CON3 Share
Trades362
CON3
Live RNS
CON3 Share
Charts
CON3 Level 2
Console
CON3 Live
Share Price
CON3 Broker
Ratings
CON3 Directors
Deals
CON3 Financial
Diary
CON3
Fundamentals
CON3 Short
Positions
CON3
Media
CON3 Company
Research
CON3 Company
Timeline
3x Long Coin Information
Share Price Information for 3x Long Coin (CON3)
Share Price is delayed by 15 minutes
Get Live Data
0.293
-0.024 (-7.57%)
Bid:
0.29
Ask:
0.294
Spread:
0.004 (1.379%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 3x Long Coin Share Chart
| 3x Long Coin Share Price | |||
|---|---|---|---|
| Price | 0.293 | Open | 0.307 |
| Bid | 0.29 | High | 0.307 |
| Ask | 0.294 | Low | 0.291 |
| Change | -0.024 (-7.57%) | Close | 0.317 |
| Volume | 601,183 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 26.16 |
|---|---|
| Year High Date | 18-Jul-2025 |
| Year Low | 0.291 |
| Year Low Date | 04-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 362 |
|---|---|
| Vol. Sold | 235,609 |
| Sold Value | $70.32k |
| Vol. Bought | 365,574 |
| Bought Value | $109.23k |
| Market Size | 10,000 |
$ 514.94 (-48.51%)
1 month ago
$ 322.69 (-67.73%)
3 months ago
$ 84.37 (-91.56%)
6 months ago
$ 46.75 (-95.33%)
1 year ago
Add CON3 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch 3x Long Coin also watch
Recent Share Trades for 3x Long Coin (CON3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 10:10:21 | 0.293 | 805 | Sell* | 0.291 | 0.294 | 235.86 | A Automatic Execution |
| 04-Jun-26 | 10:09:48 | 0.292 | 1,500 | Buy* | 0.29 | 0.292 | 438.00 | A Automatic Execution |
| 04-Jun-26 | 10:09:35 | 0.292 | 500 | Sell* | 0.29 | 0.292 | 146.00 | A Automatic Execution |
| 04-Jun-26 | 10:07:56 | 0.292 | 10 | Sell* | 0.292 | 0.293 | 2.92 | A Automatic Execution |
| 04-Jun-26 | 10:07:56 | 0.293 | 50 | Buy* | 0.292 | 0.293 | 14.65 | A Automatic Execution |
| 04-Jun-26 | 10:07:07 | 0.292 | 150 | Sell* | 0.292 | 0.293 | 43.80 | A Automatic Execution |
| 04-Jun-26 | 10:06:38 | 0.291 | 500 | Sell* | 0.291 | 0.292 | 145.50 | A Automatic Execution |
| 04-Jun-26 | 10:06:32 | 0.292 | 2,000 | Buy* | 0.291 | 0.292 | 584.00 | A Automatic Execution |
| 04-Jun-26 | 10:06:24 | 0.292 | 35 | Buy* | 0.29 | 0.292 | 10.22 | A Automatic Execution |
| 04-Jun-26 | 10:06:21 | 0.292 | 32 | Buy* | 0.29 | 0.292 | 9.34 | A Automatic Execution |
Directors Deals for 3x Long Coin (CON3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 3x Long Coin (CON3)
- There are no chat posts for 3x Long Coin
Follow the stocks
