Amundi Lev Msci Usa Daily Ucits Etf Share Price | |
---|---|
Price | 18.704 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.089 (-0.473%) |
Volume | 20,643 |
Open | 18.674 |
High | 18.73 |
Low | 18.552 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 39.00k |
Market Capitalisation | €729.47k |
Market Size | 0 |
52 Week High | 4,350.76 |
52 Week High Date | - |
52 Week Low | 12.266 |
52 Week Low Date | - |
# Trades | 43 |
---|---|
Vol. Sold | 12,552 |
Sold Value | €182.02k |
Vol. Bought | 8,091 |
Bought Value | €150.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 17:20:05 | 18.704 | 430 | Sell* | 0.00 | 0.00 | 8,043 | A Automatic Execution |
29-May-24 | 17:19:22 | 18.694 | 430 | Sell* | 0.00 | 0.00 | 8,038 | A Automatic Execution |
29-May-24 | 17:18:56 | 18.688 | 430 | Sell* | 0.00 | 0.00 | 8,036 | A Automatic Execution |
29-May-24 | 17:16:51 | 18.68 | 430 | Buy* | 0.00 | 0.00 | 8,032 | A Automatic Execution |
29-May-24 | 17:02:11 | 18.728 | 640 | Buy* | 0.00 | 0.00 | 11.99k | A Automatic Execution |
29-May-24 | 16:31:16 | 18.73 | 430 | Sell* | 0.00 | 0.00 | 8,054 | A Automatic Execution |
29-May-24 | 16:24:00 | 18.654 | 281 | Sell* | 0.00 | 0.00 | 5,242 | A Automatic Execution |
29-May-24 | 16:23:06 | 18.638 | 281 | Buy* | 0.00 | 0.00 | 5,237 | A Automatic Execution |
29-May-24 | 16:21:41 | 18.652 | 281 | Sell* | 0.00 | 0.00 | 5,241 | A Automatic Execution |
29-May-24 | 16:18:09 | 18.646 | 281 | Sell* | 0.00 | 0.00 | 5,240 | A Automatic Execution |