Amundi Lev Msci Usa Daily Ucits Etf Share Trades (CL2.MI)

Amundi Lev Msci Usa Daily Ucits Etf Information

Share Price Information for Amundi Lev Msci Usa Daily Ucits Etf (CL2.MI)

Share Price is delayed by 15 minutes

Share Price: 18.422

Bid: 0.00

Ask: 0.00

Change: -0.1406 (-0.757%)

Spread: 0.00 (0.00%)

Open: 18.48

High: 18.524

Low: 18.372

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-May-24	17:18:20	18.422	46	Sell*	847.41	A Automatic Execution
14-May-24	17:08:37	18.406	430	Buy*	7,915	A Automatic Execution
14-May-24	17:05:25	18.424	25	Sell*	460.60	A Automatic Execution
14-May-24	16:48:31	18.38	430	Sell*	7,903	A Automatic Execution
14-May-24	16:41:37	18.376	430	Buy*	7,902	A Automatic Execution
14-May-24	16:36:11	18.42	338	Sell*	6,226	A Automatic Execution
14-May-24	15:58:37	18.414	430	Buy*	7,918	A Automatic Execution
14-May-24	15:53:13	18.432	132	Sell*	2,433	A Automatic Execution
14-May-24	14:33:30	18.414	286	Sell*	5,266	A Automatic Execution
14-May-24	14:33:26	18.41	286	Buy*	5,265	A Automatic Execution
14-May-24	14:32:59	18.42	286	Sell*	5,268	A Automatic Execution
14-May-24	14:32:45	18.382	286	Sell*	5,257	A Automatic Execution
14-May-24	14:32:13	18.372	286	Buy*	5,254	A Automatic Execution
14-May-24	14:28:33	18.47	286	Sell*	5,282	A Automatic Execution
14-May-24	14:26:09	18.466	286	Unknown*	5,281	A Automatic Execution