- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Water & Waste Share Price (CKWG)
CKWG Share
Price
CKWG Share
News
CKWG Share
Chat
CKWG Share
Trades7
CKWG
Live RNS
CKWG Share
Charts
CKWG Level 2
Console
CKWG Live
Share Price
CKWG Broker
Ratings
CKWG Directors
Deals
CKWG Financial
Diary
CKWG
Fundamentals
CKWG Short
Positions
CKWG
Media
Water & Waste Information
Share Price Information for Water & Waste (CKWG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.5075
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
4.474 (0.00%)
Open:
4.5075
High:
0.00
Low:
0.00
Prev. Close:
4.5075
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Water & Waste Share Price | |
|---|---|
| Price | 4.5075 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 571 |
| Open | 4.5075 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 4.5075 |
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 10,000 |
| 52 Week High | 4.659 |
| 52 Week High Date | 16-May-2024 |
| 52 Week Low | 3.63675 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 7 |
|---|---|
| Vol. Sold | 313 |
| Sold Value | £1.40k |
| Vol. Bought | 258 |
| Bought Value | £1.16k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Water & Waste (CKWG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-24 | 12:42:41 | 4.4604 | 53 | Sell* | 4.4575 | 4.477 | 236.40 | O Ordinary |
| 29-May-24 | 12:13:03 | 4.4777 | 135 | Buy* | 4.461 | 4.4805 | 604.49 | O Ordinary |
| 29-May-24 | 11:40:51 | 4.4637 | 193 | Sell* | 4.4615 | 4.481 | 861.49 | O Ordinary |
| 29-May-24 | 10:59:09 | 4.4613 | 30 | Sell* | 4.4575 | 4.477 | 133.84 | O Ordinary |
| 29-May-24 | 10:57:44 | 4.4613 | 16 | Sell* | 4.4575 | 4.477 | 71.38 | O Ordinary |
| 29-May-24 | 10:38:18 | 4.4604 | 21 | Sell* | 4.455 | 4.4735 | 93.67 | O Ordinary |
| 29-May-24 | 10:05:24 | 4.4775 | 123 | Buy* | 4.459 | 4.4775 | 550.73 | O Ordinary |
Directors Deals for Water & Waste (CKWG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Water & Waste (CKWG)
- There are no chat posts for Water & Waste