- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Water & Waste Share Price (CKWG)
CKWG Share
Price
CKWG Share
News
CKWG Share
Chat
CKWG Share
Trades21
CKWG
Live RNS
CKWG Share
Charts
CKWG Level 2
Console
CKWG Live
Share Price
CKWG Broker
Ratings
CKWG Directors
Deals
CKWG Financial
Diary
CKWG
Fundamentals
CKWG Short
Positions
CKWG
Media
Water & Waste Information
Share Price Information for Water & Waste (CKWG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.635
Bid:
4.6165
Ask:
4.658
Change:
0.00275 (0.06%)
Spread:
0.0415 (0.899%)
Open:
4.635
High:
4.635
Low:
4.635
Prev. Close:
4.6345
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Water & Waste Share Price | |
|---|---|
| Price | 4.635 |
| Bid | 4.6165 |
| Ask | 4.658 |
| Change | 0.00275 (0.06%) |
| Volume | 3,915 |
| Open | 4.635 |
| High | 4.635 |
| Low | 4.635 |
| Prev. Close | 4.6345 |
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 10,000 |
| 52 Week High | 4.635 |
| 52 Week High Date | 13-May-2024 |
| 52 Week Low | 3.63675 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 21 |
|---|---|
| Vol. Sold | 3,882 |
| Sold Value | £18.00k |
| Vol. Bought | 33 |
| Bought Value | £N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Water & Waste (CKWG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 16:00:27 | 4.648 | 29 | Buy* | 4.629 | 4.652 | 134.79 | O Ordinary |
| 13-May-24 | 15:54:22 | 4.6297 | 197 | Sell* | 4.6275 | 4.6515 | 912.05 | O Ordinary |
| 13-May-24 | 15:36:59 | 4.6324 | 27 | Sell* | 4.63 | 4.6545 | 125.07 | O Ordinary |
| 13-May-24 | 15:13:15 | 4.6405 | 577 | Sell* | 4.6385 | 4.6635 | 2,678 | O Ordinary |
| 13-May-24 | 15:12:19 | 4.641 | 55 | Sell* | 4.6385 | 4.6635 | 255.26 | O Ordinary |
| 13-May-24 | 15:01:27 | 4.6365 | 93 | Sell* | 4.6365 | 4.663 | 431.19 | O Ordinary |
| 13-May-24 | 14:59:00 | 4.6397 | 95 | Sell* | 4.6375 | 4.6645 | 440.77 | O Ordinary |
| 13-May-24 | 14:09:44 | 4.638 | 107 | Sell* | 4.6365 | 4.656 | 496.27 | O Ordinary |
| 13-May-24 | 14:01:09 | 4.635 | 1,221 | Sell* | 4.635 | 4.654 | 5,659 | A Automatic Execution |
| 13-May-24 | 13:48:56 | 4.6376 | 17 | Sell* | 4.637 | 4.656 | 78.84 | O Ordinary |
Directors Deals for Water & Waste (CKWG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Water & Waste (CKWG)
- There are no chat posts for Water & Waste