Water & Waste Share Trades (CKWG)

Water & Waste Information

Share Price Information for Water & Waste (CKWG)

Share Price is delayed by 15 minutes

Share Price: 4.635

Bid: 4.6165

Ask: 4.658

Change: 0.00275 (0.06%)

Spread: 0.0415 (0.899%)

Open: 4.635

High: 4.635

Low: 4.635

Prev. Close: 4.6345

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:00:27	4.648	29	Buy*	4.629	4.652	134.79	O Ordinary
13-May-24	15:54:22	4.6297	197	Sell*	4.6275	4.6515	912.05	O Ordinary
13-May-24	15:36:59	4.6324	27	Sell*	4.63	4.6545	125.07	O Ordinary
13-May-24	15:13:15	4.6405	577	Sell*	4.6385	4.6635	2,678	O Ordinary
13-May-24	15:12:19	4.641	55	Sell*	4.6385	4.6635	255.26	O Ordinary
13-May-24	15:01:27	4.6365	93	Sell*	4.6365	4.663	431.19	O Ordinary
13-May-24	14:59:00	4.6397	95	Sell*	4.6375	4.6645	440.77	O Ordinary
13-May-24	14:09:44	4.638	107	Sell*	4.6365	4.656	496.27	O Ordinary
13-May-24	14:01:09	4.635	1,221	Sell*	4.635	4.654	5,659	A Automatic Execution
13-May-24	13:48:56	4.6376	17	Sell*	4.637	4.656	78.84	O Ordinary
13-May-24	13:39:17	4.6355	22	Sell*	4.6355	4.655	101.98	O Ordinary
13-May-24	13:28:48	4.654	4	Buy*	4.634	4.654	18.62	O Ordinary
13-May-24	13:28:06	4.634	88	Sell*	4.634	4.654	407.79	O Ordinary
13-May-24	12:54:40	4.637	165	Sell*	4.637	4.6565	765.11	O Ordinary
13-May-24	12:13:05	4.637	200	Sell*	4.637	4.6565	927.40	O Ordinary