Amundi Msci Semiconductors Esg Screened Ucits Etf Acc Share Price | |
---|---|
Price | 48.695 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.7425 (1.548%) |
Volume | 2,176 |
Open | 48.795 |
High | 49.045 |
Low | 48.64 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 12.63k |
Market Capitalisation | €614.87k |
Market Size | 0 |
52 Week High | 48.345 |
52 Week High Date | - |
52 Week Low | 25.97 |
52 Week Low Date | - |
# Trades | 31 |
---|---|
Vol. Sold | 1,504 |
Sold Value | €13.86k |
Vol. Bought | 672 |
Bought Value | €32.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 10:00:59 | 48.695 | 109 | Sell* | 0.00 | 0.00 | 5,308 | A Automatic Execution |
29-May-24 | 09:59:30 | 48.66 | 26 | Buy* | 0.00 | 0.00 | 1,265 | A Automatic Execution |
29-May-24 | 09:59:30 | 48.68 | 9 | Buy* | 0.00 | 0.00 | 438.12 | A Automatic Execution |
29-May-24 | 09:58:32 | 48.72 | 69 | Buy* | 0.00 | 0.00 | 3,362 | A Automatic Execution |
29-May-24 | 09:47:34 | 48.725 | 10 | Buy* | 0.00 | 0.00 | 487.25 | A Automatic Execution |
29-May-24 | 09:47:32 | 48.73 | 11 | Unknown* | 0.00 | 0.00 | 536.03 | A Automatic Execution |
29-May-24 | 09:45:16 | 48.73 | 50 | Sell* | 0.00 | 0.00 | 2,437 | A Automatic Execution |
29-May-24 | 09:42:00 | 48.725 | 2 | Buy* | 0.00 | 0.00 | 97.45 | A Automatic Execution |
29-May-24 | 09:31:59 | 48.765 | 3 | Buy* | 0.00 | 0.00 | 146.30 | A Automatic Execution |
29-May-24 | 09:31:17 | 48.78 | 34 | Sell* | 0.00 | 0.00 | 1,659 | A Automatic Execution |