Amundi Msci Semiconductors Esg Screened Ucits Etf Acc Share Price | |
---|---|
Price | 44.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 1.4556 (3.382%) |
Volume | 7,396 |
Open | 43.56 |
High | 44.50 |
Low | 43.525 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 12.63k |
Market Capitalisation | €561.90k |
Market Size | 0 |
52 Week High | 45.70 |
52 Week High Date | - |
52 Week Low | 22.80 |
52 Week Low Date | - |
# Trades | 67 |
---|---|
Vol. Sold | 5,563 |
Sold Value | €149.87k |
Vol. Bought | 1,833 |
Bought Value | €80.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 17:35:09 | 44.50 | 1 | Unknown* | 0.00 | 0.00 | 44.50 | A Automatic Execution |
15-May-24 | 17:35:09 | 44.50 | 45 | Unknown* | 0.00 | 0.00 | 2,003 | A Automatic Execution |
15-May-24 | 17:35:09 | 44.50 | 65 | Sell* | 0.00 | 0.00 | 2,893 | A Automatic Execution |
15-May-24 | 17:27:08 | 44.32 | 2 | Buy* | 0.00 | 0.00 | 88.64 | A Automatic Execution |
15-May-24 | 17:22:44 | 44.35 | 3 | Sell* | 0.00 | 0.00 | 133.05 | A Automatic Execution |
15-May-24 | 17:05:31 | 44.31 | 100 | Buy* | 0.00 | 0.00 | 4,431 | A Automatic Execution |
15-May-24 | 17:05:01 | 44.38 | 7 | Sell* | 0.00 | 0.00 | 310.66 | A Automatic Execution |
15-May-24 | 16:55:01 | 44.32 | 50 | Buy* | 0.00 | 0.00 | 2,216 | A Automatic Execution |
15-May-24 | 16:54:07 | 44.325 | 30 | Sell* | 0.00 | 0.00 | 1,330 | A Automatic Execution |
15-May-24 | 16:54:03 | 44.25 | 230 | Buy* | 0.00 | 0.00 | 10.18k | A Automatic Execution |