Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 17:35:09 | 44.50 | 1 | Unknown* | 44.50 | A Automatic Execution |
15-May-24 | 17:35:09 | 44.50 | 45 | Unknown* | 2,003 | A Automatic Execution |
15-May-24 | 17:35:09 | 44.50 | 65 | Sell* | 2,893 | A Automatic Execution |
15-May-24 | 17:27:08 | 44.32 | 2 | Buy* | 88.64 | A Automatic Execution |
15-May-24 | 17:22:44 | 44.35 | 3 | Sell* | 133.05 | A Automatic Execution |
15-May-24 | 17:05:31 | 44.31 | 100 | Buy* | 4,431 | A Automatic Execution |
15-May-24 | 17:05:01 | 44.38 | 7 | Sell* | 310.66 | A Automatic Execution |
15-May-24 | 16:55:01 | 44.32 | 50 | Buy* | 2,216 | A Automatic Execution |
15-May-24 | 16:54:07 | 44.325 | 30 | Sell* | 1,330 | A Automatic Execution |
15-May-24 | 16:54:03 | 44.25 | 230 | Buy* | 10.18k | A Automatic Execution |
15-May-24 | 16:51:17 | 44.27 | 150 | Sell* | 6,641 | A Automatic Execution |
15-May-24 | 16:43:41 | 44.24 | 200 | Sell* | 8,848 | A Automatic Execution |
15-May-24 | 16:36:35 | 44.185 | 28 | Unknown* | 1,237 | A Automatic Execution |
15-May-24 | 16:36:11 | 44.185 | 2 | Sell* | 88.37 | A Automatic Execution |
15-May-24 | 16:18:18 | 44.05 | 198 | Unknown* | 8,722 | A Automatic Execution |