- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CHIN.MI Share
Price
CHIN.MI Share
News
CHIN.MI Share
Chat
CHIN.MI Share
Trades11
CHIN.MI Share
Charts
CHIN.MI Live
Share Price
CHIN.MI
Media
Kraneshares Icbccs S&pchina500 Ucits Etf Information
Share Price Information for Kraneshares Icbccs S&pchina500 Ucits Etf (CHIN.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9.851
Bid:
0.00
Ask:
0.00
Change:
-0.0576 (-0.581%)
Spread:
8.68 (0.00%)
Open:
10.058
High:
10.076
Low:
9.851
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Kraneshares Icbccs S&pchina500 Ucits Etf Share Price | |
|---|---|
| Price | 9.851 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -0.0576 (-0.581%) |
| Volume | 2,356 |
| Open | 10.058 |
| High | 10.076 |
| Low | 9.851 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | N/A |
| Market Capitalisation | €N/A |
| Market Size | 0 |
| 52 Week High | 10.86 |
| 52 Week High Date | - |
| 52 Week Low | 8.454 |
| 52 Week Low Date | - |
| # Trades | 11 |
|---|---|
| Vol. Sold | 295 |
| Sold Value | €1.71k |
| Vol. Bought | 2,061 |
| Bought Value | €20.39k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Kraneshares Icbccs S&pchina500 Ucits Etf (CHIN.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-24 | 16:44:56 | 9.851 | 100 | Buy* | 0.00 | 0.00 | 985.10 | A Automatic Execution |
| 03-Jun-24 | 15:23:33 | 9.881 | 550 | Buy* | 0.00 | 0.00 | 5,435 | A Automatic Execution |
| 03-Jun-24 | 14:40:15 | 9.883 | 1,035 | Buy* | 0.00 | 0.00 | 10.23k | A Automatic Execution |
| 03-Jun-24 | 11:21:48 | 9.908 | 150 | Buy* | 0.00 | 0.00 | 1,486 | A Automatic Execution |
| 03-Jun-24 | 11:07:10 | 9.91 | 83 | Buy* | 0.00 | 0.00 | 822.53 | A Automatic Execution |
| 03-Jun-24 | 11:07:10 | 10.074 | 19 | Buy* | 0.00 | 0.00 | 191.41 | A Automatic Execution |
| 03-Jun-24 | 10:46:43 | 10.076 | 45 | Sell* | 0.00 | 0.00 | 453.42 | A Automatic Execution |
| 03-Jun-24 | 10:28:56 | 10.02 | 124 | Buy* | 0.00 | 0.00 | 1,242 | A Automatic Execution |
| 03-Jun-24 | 10:21:33 | 10.058 | 1 | Unknown* | 0.00 | 0.00 | 10.06 | A Automatic Execution |
| 03-Jun-24 | 10:21:33 | 10.058 | 124 | Unknown* | 0.00 | 0.00 | 1,247 | A Automatic Execution |
Share Discussion for Kraneshares Icbccs S&pchina500 Ucits Etf (CHIN.MI)
- There are no chat posts for Kraneshares Icbccs S&pchina500 Ucits Etf