Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CHF Share
Price
CHF Share
News
CHF Share
Chat
CHF Share
Trades
CHF
Live RNS
CHF Share
Charts
CHF Level 2
Console
CHF Live
Share Price
CHF Broker
Ratings
CHF Directors
Deals
CHF Financial
Diary
CHF
Fundamentals
CHF Short
Positions
CHF
Media
CHF Company
Research
CHF Company
Timeline
Chesterfield Resources PLC Information
Share Price Information for Chesterfield Resources PLC (CHF)
Share Price is delayed by 15 minutes
Get Live Data
1.175
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.25 (23.81%)
Market Cap:
£2.20m
Last checked at -
Last checked at 
Intraday Chesterfield Resources PLC Share Chart
| Chesterfield Resources PLC Share Price | |||
|---|---|---|---|
| Price | 1.175 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 1.175 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 187.59m |
| Market Cap | £2.20m |
| PE Ratio | 4.304029 |
| EPS | 0.273 |
| Year High | 1.60 |
|---|---|
| Year High Date | 17-Nov-2025 |
| Year Low | 0.61 |
| Year Low Date | 22-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 300,000 |
£ 1,236.84 (+23.68%)
1 month ago
£ 1,119.05 (+11.90%)
3 months ago
£ 839.29 (-16.07%)
6 months ago
£ 1,566.67 (+56.67%)
1 year ago
Add CHF to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Chesterfield Resources PLC also watch
Users who hold Chesterfield Resources PLC also hold
Recent Share Trades for Chesterfield Resources PLC (CHF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 14:49:41 | 1.05 | 528 | Sell* | 1.05 | 1.30 | 5.54 | O Ordinary |
| 08-Jun-26 | 08:20:42 | 1.055 | 12,006 | Sell* | 1.05 | 1.30 | 126.66 | O Ordinary |
Directors Deals for Chesterfield Resources PLC (CHF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Oct-25 | 16-Oct-25 | Buy | Paul Ensor held the position of Non-Executive Director at the time of this trade.Paul Ensor | 1.26 | GBX | 394,535 | 4,101,930 |
| 17-Oct-25 | 16-Oct-25 | Buy | Paul Ensor held the position of Non-Executive Director at the time of this trade.Paul Ensor | 1.20 | GBX | 90,881 | 4,101,930 |
| 17-Oct-25 | 16-Oct-25 | Buy | Paul Ensor held the position of Non-Executive Director at the time of this trade.Paul Ensor | 1.18 | GBX | 300,000 | 4,101,930 |
| 17-Oct-25 | 16-Oct-25 | Buy | Paul Ensor held the position of Non-Executive Director at the time of this trade.Paul Ensor | 1.04 | GBX | 1,143,673 | 4,101,930 |
| 28-May-25 | 23-May-25 | Buy | Kashif Afzal held the position of Executive Chairman at the time of this trade.Kashif Afzal | 0.50 | GBX | 2,000,000 | 2,000,000 |
Share Discussion for Chesterfield Resources PLC (CHF)
Follow the stocks
