Cofle Share Price | |
---|---|
Price | 5.46672 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 6.16m |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 13.30 |
52 Week High Date | - |
52 Week Low | 5.40 |
52 Week Low Date | - |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 7.0996 |
Earnings | 0.77 |
Dividend | 0.17 |
Yield | 3.11% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 16:42:32 | 5.40 | 150 | Unknown* | 0.00 | 0.00 | 810.00 | A Automatic Execution |
30-May-24 | 16:42:32 | 5.40 | 250 | Buy* | 0.00 | 0.00 | 1,350 | A Automatic Execution |
30-May-24 | 16:34:51 | 5.45 | 400 | Unknown* | 0.00 | 0.00 | 2,180 | A Automatic Execution |
30-May-24 | 16:11:47 | 5.45 | 699 | Buy* | 0.00 | 0.00 | 3,810 | A Automatic Execution |
30-May-24 | 15:45:41 | 5.50 | 500 | Unknown* | 0.00 | 0.00 | 2,750 | A Automatic Execution |
30-May-24 | 14:39:00 | 5.50 | 300 | Unknown* | 0.00 | 0.00 | 1,650 | A Automatic Execution |
30-May-24 | 14:39:00 | 5.50 | 200 | Unknown* | 0.00 | 0.00 | 1,100 | A Automatic Execution |
30-May-24 | 13:59:50 | 5.50 | 800 | Sell* | 0.00 | 0.00 | 4,400 | A Automatic Execution |
30-May-24 | 13:21:37 | 5.45 | 34 | Unknown* | 0.00 | 0.00 | 185.30 | A Automatic Execution |
30-May-24 | 13:19:31 | 5.45 | 126 | Unknown* | 0.00 | 0.00 | 686.70 | A Automatic Execution |