The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Cofle Share Trades (CFL.MI)

Cofle Information

Add CFL.MI to Watchlist

Share Price Information for Cofle (CFL.MI)

Euronext Milan

Share Price is delayed by 15 minutes

Share Price: 6.00

Bid: 0.00

Ask: 0.00

Change: -0.2051 (-3.306%)

Spread: 0.15 (1.923%)

Open: 6.15

High: 6.35

Low: 6.00

Prev. Close: 0.00

CFL.MI Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cofle (CFL.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:17:31	6.00	123	Buy*	0.00	0.00	738.00	A Automatic Execution
15-May-24	15:58:27	6.05	51	Unknown*	0.00	0.00	308.55	A Automatic Execution
15-May-24	15:58:27	6.05	500	Unknown*	0.00	0.00	3,025	A Automatic Execution
15-May-24	15:58:27	6.05	49	Buy*	0.00	0.00	296.45	A Automatic Execution
15-May-24	13:12:50	6.05	100	Buy*	0.00	0.00	605.00	A Automatic Execution
15-May-24	12:24:17	6.10	500	Buy*	0.00	0.00	3,050	A Automatic Execution
15-May-24	12:12:39	6.20	48	Unknown*	0.00	0.00	297.60	A Automatic Execution
15-May-24	12:12:25	6.20	39	Sell*	0.00	0.00	241.80	A Automatic Execution
15-May-24	12:12:07	6.10	49	Buy*	0.00	0.00	298.90	A Automatic Execution
15-May-24	12:12:04	6.20	40	Unknown*	0.00	0.00	248.00	A Automatic Execution
15-May-24	12:12:04	6.20	626	Buy*	0.00	0.00	3,881	A Automatic Execution
15-May-24	11:07:28	6.35	10	Sell*	0.00	0.00	63.50	A Automatic Execution
15-May-24	10:36:33	6.05	417	Unknown*	0.00	0.00	2,523	A Automatic Execution
15-May-24	10:36:29	6.05	1,806	Buy*	0.00	0.00	10.93k	A Automatic Execution
15-May-24	10:36:29	6.10	194	Sell*	0.00	0.00	1,183	A Automatic Execution