Cofle Share Price | |
---|---|
Price | 6.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0097 (0.162%) |
Volume | 4,173 |
Open | 6.10 |
High | 6.45 |
Low | 5.85 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 6.16m |
Market Capitalisation | €36.94m |
Market Size | 0 |
52 Week High | 13.30 |
52 Week High Date | - |
52 Week Low | 5.70 |
52 Week Low Date | - |
# Trades | 35 |
---|---|
Vol. Sold | 3,867 |
Sold Value | €4.61k |
Vol. Bought | 306 |
Bought Value | €1.83k |
PE Ratio | 7.7922 |
Earnings | 0.77 |
Dividend | 0.17 |
Yield | 2.833% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:37:09 | 6.00 | 144 | Unknown* | 0.00 | 0.00 | 864.00 | A Automatic Execution |
14-May-24 | 16:35:54 | 6.00 | 68 | Unknown* | 0.00 | 0.00 | 408.00 | A Automatic Execution |
14-May-24 | 16:35:54 | 6.00 | 439 | Unknown* | 0.00 | 0.00 | 2,634 | A Automatic Execution |
14-May-24 | 16:35:54 | 6.00 | 61 | Buy* | 0.00 | 0.00 | 366.00 | A Automatic Execution |
14-May-24 | 16:30:42 | 6.30 | 125 | Sell* | 0.00 | 0.00 | 787.50 | A Automatic Execution |
14-May-24 | 16:20:03 | 6.00 | 39 | Unknown* | 0.00 | 0.00 | 234.00 | A Automatic Execution |
14-May-24 | 16:20:03 | 6.00 | 23 | Unknown* | 0.00 | 0.00 | 138.00 | A Automatic Execution |
14-May-24 | 16:20:03 | 6.00 | 1 | Unknown* | 0.00 | 0.00 | 6.00 | A Automatic Execution |
14-May-24 | 16:20:03 | 6.00 | 7 | Unknown* | 0.00 | 0.00 | 42.00 | A Automatic Execution |
14-May-24 | 16:20:03 | 6.00 | 46 | Unknown* | 0.00 | 0.00 | 276.00 | A Automatic Execution |