Cerillion Share Price | |
---|---|
Price | 1,505.00 |
Bid | 1,480.00 |
Ask | 1,530.00 |
Change | -20.00 (-1.32%) |
Volume | 41,371 |
Open | 1,520.00 |
High | 1,500.00 |
Low | 1,500.00 |
Prev. Close | 1,520.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 29.51m |
Market Capitalisation | £442.70m |
Market Size | 1,500 |
52 Week High | 1,620.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 1,000.00 |
52 Week Low Date | 11-Oct-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 10,510 |
Sold Value | £157.64k |
Vol. Bought | 4,869 |
Bought Value | £73.95k |
PE Ratio | 34.24658 |
Earnings | 43.80 |
Dividend | 9.80 |
Yield | 0.653% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 08:21:29 | 1,500.00 | 6,000 | Unknown* | 1,480.00 | 1,530.00 | 90.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-May-24 | 08:36:33 | 1,495.00 | 1,500 | Unknown* | 1,480.00 | 1,530.00 | 22.43k | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-May-24 | 08:39:18 | 1,520.00 | 15,000 | Unknown* | 1,480.00 | 1,530.00 | 228.00k | O Ordinary Delayed publication |
23-May-24 | 08:50:17 | 1,500.00 | 12,500 | Unknown* | 1,480.00 | 1,530.00 | 187.50k | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-May-24 | 08:21:19 | 1,500.00 | 8,125 | Unknown* | 1,480.00 | 1,530.00 | 121.88k | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-May-24 | 16:35:12 | 1,500.00 | 1,500 | Sell* | 1,480.00 | 1,530.00 | 22.50k | UT Uncrossing Trade |
24-May-24 | 16:33:51 | 1,505.00 | 15 | Unknown* | 1,480.00 | 1,530.00 | 225.75 | O Ordinary |
24-May-24 | 16:25:50 | 1,493.255 | 200 | Sell* | 1,480.00 | 1,530.00 | 2,987 | O Ordinary |
24-May-24 | 16:15:06 | 1,512.19 | 131 | Buy* | 1,480.00 | 1,530.00 | 1,981 | O Ordinary |
24-May-24 | 15:58:53 | 1,493.00 | 50 | Sell* | 1,480.00 | 1,530.00 | 746.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-22 | 12-May-22 | Buy | Andrew Dickson held the position of CFO at the time of this trade.Andrew Dickson | 710.00 | GBX | 1,407 | 1,407 |
21-May-21 | 21-May-21 | Sell | Oliver Gilchrist held the position of CFO at the time of this trade.Oliver Gilchrist | 734.00 | GBX | 40,000 | 312,895 |
02-Feb-21 | 01-Feb-21 | Buy | Oliver Gilchrist held the position of CFO at the time of this trade.Oliver Gilchrist | 410.00 | GBX | 4,868 | 352,895 |
02-Feb-21 | 01-Feb-21 | Sell | Oliver Gilchrist held the position of CFO at the time of this trade.Oliver Gilchrist | 410.00 | GBX | 4,868 | 352,895 |
02-Feb-21 | 01-Feb-21 | Buy | Oliver Gilchrist held the position of CFO at the time of this trade.Oliver Gilchrist | 410.00 | GBX | 4,868 | 352,895 |
Information in this section is included for the purposes of AIM Rule 26.