Cerillion Share Trades (CER)

Cerillion Information

Share Price Information for Cerillion (CER)

Share Price is delayed by 15 minutes

Share Price: 1,570.00

Bid: 1,550.00

Ask: 1,590.00

Change: -10.00 (-0.63%)

Spread: 40.00 (2.581%)

Open: 1,545.00

High: 1,570.00

Low: 1,545.00

Prev. Close: 1,580.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:31:56	1,558.9744	15,600	Unknown*	1,550.00	1,590.00	243.20k	O Ordinary Delayed publication
26-Apr-24	16:28:06	1,550.00	2,000	Sell*	1,550.00	1,590.00	31.00k	O Ordinary
26-Apr-24	16:20:17	1,578.7999	84	Buy*	1,550.00	1,590.00	1,326	O Ordinary
26-Apr-24	15:36:36	1,550.00	170	Sell*	1,550.00	1,590.00	2,635	O Ordinary
26-Apr-24	15:35:54	1,550.00	2,500	Sell*	1,550.00	1,590.00	38.75k	O Ordinary
26-Apr-24	15:23:26	1,578.00	981	Buy*	1,550.00	1,590.00	15.48k	O Ordinary
26-Apr-24	15:04:41	1,550.00	1,543	Sell*	1,550.00	1,590.00	23.92k	O Ordinary
26-Apr-24	15:00:45	1,579.00	50	Buy*	1,550.00	1,590.00	789.50	O Ordinary
26-Apr-24	15:00:31	1,551.00	168	Sell*	1,550.00	1,590.00	2,606	O Ordinary
26-Apr-24	14:59:07	1,579.00	10	Buy*	1,550.00	1,590.00	157.90	O Ordinary
26-Apr-24	14:53:15	1,579.00	19	Buy*	1,550.00	1,590.00	300.01	O Ordinary
26-Apr-24	14:35:55	1,579.9999	870	Buy*	1,550.00	1,590.00	13.75k	O Ordinary
26-Apr-24	14:28:18	1,578.00	650	Buy*	1,550.00	1,590.00	10.26k	O Ordinary
26-Apr-24	14:13:16	1,550.00	48	Sell*	1,550.00	1,590.00	744.00	O Ordinary
26-Apr-24	14:06:16	1,552.40	2	Sell*	1,550.00	1,590.00	31.05	O Ordinary