Ishares Core Msci Emu Ucits Etf Share Price | |
---|---|
Price | 179.04 |
Bid | 163.28 |
Ask | 163.83 |
Change | -0.14 (-0.078%) |
Volume | 1,430 |
Open | 179.97 |
High | 180.07 |
Low | 179.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 11.37m |
Market Capitalisation | €2.04b |
Market Size | 0 |
52 Week High | 181.26 |
52 Week High Date | - |
52 Week Low | 140.78 |
52 Week Low Date | - |
# Trades | 74 |
---|---|
Vol. Sold | 1,283 |
Sold Value | €10.61k |
Vol. Bought | 147 |
Bought Value | €26.37k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 17:35:29 | 179.04 | 260 | Unknown* | 163.28 | 163.83 | 46.55k | A Automatic Execution |
03-Jun-24 | 17:35:29 | 179.04 | 343 | Unknown* | 163.28 | 163.83 | 61.41k | A Automatic Execution |
03-Jun-24 | 17:35:29 | 179.04 | 253 | Unknown* | 163.28 | 163.83 | 45.30k | A Automatic Execution |
03-Jun-24 | 17:35:29 | 179.04 | 1 | Buy* | 163.28 | 163.83 | 179.04 | A Automatic Execution |
03-Jun-24 | 17:27:45 | 179.18 | 5 | Buy* | 179.11 | 179.20 | 895.90 | A Automatic Execution |
03-Jun-24 | 16:45:33 | 179.28 | 1 | Buy* | 179.17 | 179.28 | 179.28 | A Automatic Execution |
03-Jun-24 | 16:42:40 | 179.30 | 1 | Buy* | 179.22 | 179.30 | 179.30 | A Automatic Execution |
03-Jun-24 | 16:32:17 | 179.44 | 1 | Buy* | 179.37 | 179.44 | 179.44 | A Automatic Execution |
03-Jun-24 | 16:27:17 | 179.52 | 1 | Buy* | 179.40 | 179.52 | 179.52 | A Automatic Execution |
03-Jun-24 | 16:18:34 | 179.56 | 7 | Buy* | 179.46 | 179.56 | 1,257 | A Automatic Execution |