Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Em Asia Share Price

Pin to quick picksIshr Em Asia Share Price (CEMA)

Ishr Em Asia Information

Share Price Information for Ishr Em Asia (CEMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 177.97
Bid: 177.79
Ask: 178.03
Change: -0.96 (-0.54%)
Spread: 0.24 (0.135%)
Open: 178.20
High: 178.28
Low: 177.72
Prev. Close: 178.93
CEMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Msci Em Asia Ucits Etf Usd (acc)

Ishares Vii Plc Ishrs Msci Em Asia Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CEMA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Em Asia share price has been traded in a range of 38.26, hitting a high of 180.79, and a low of 142.53.

Intraday Ishr Em Asia Share Chart

Ishr Em Asia Share Price
Price 177.97
Bid 177.79
Ask 178.03
Change -0.96 (-0.54%)
Volume 2,269
Open 178.20
High 178.28
Low 177.72
Prev. Close 178.93

3 Month Ishr Em Asia Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 180.79
52 Week High Date 19-Jun-2024
52 Week Low 142.53
52 Week Low Date 26-Oct-2023
# Trades 93
Vol. Sold 419
Sold Value $74.60k
Vol. Bought 1,830
Bought Value $326.09k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Em Asia (CEMA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2415:06:49177.9879430Buy*177.79178.0676.53kO Ordinary
Trade was executed as an SI
21-Jun-2415:02:57177.971Buy*177.93178.17177.97A Automatic Execution
21-Jun-2415:02:57177.9719Buy*177.93177.973,381A Automatic Execution
21-Jun-2414:56:39177.811Sell*177.81178.00177.81A Automatic Execution
21-Jun-2414:49:12177.981Sell*177.98178.18177.98A Automatic Execution
21-Jun-2414:48:31178.009Buy*177.91178.001,602A Automatic Execution
21-Jun-2414:41:45178.071Sell*178.07178.29178.07A Automatic Execution
21-Jun-2414:34:18178.031Sell*178.03178.33178.03A Automatic Execution
21-Jun-2414:33:49178.0013Sell*178.00178.212,314A Automatic Execution
21-Jun-2414:23:34178.2862Sell*178.28178.2911.05kA Automatic Execution
View more Ishr Em Asia trades

Directors Deals for Ishr Em Asia (CEMA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Em Asia directors deals
  • There are no chat posts for Ishr Em Asia
View more Ishr Em Asia share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.