Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Em Asia Share Price

Pin to quick picksIshr Em Asia Share Price (CEMA)

Ishr Em Asia Information

Share Price Information for Ishr Em Asia (CEMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 164.54
Bid: 164.56
Ask: 164.68
Change: 1.85 (1.14%)
Spread: 0.12 (0.073%)
Open: 165.47
High: 165.47
Low: 164.54
Prev. Close: 162.69
CEMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Msci Em Asia Ucits Etf Usd (acc)

Ishares Vii Plc Ishrs Msci Em Asia Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CEMA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Em Asia share price has been traded in a range of 25.77, hitting a high of 168.30, and a low of 142.53.

Intraday Ishr Em Asia Share Chart

Ishr Em Asia Share Price
Price 164.54
Bid 164.56
Ask 164.68
Change 1.85 (1.14%)
Volume 3,223
Open 165.47
High 165.47
Low 164.54
Prev. Close 162.69

3 Month Ishr Em Asia Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 168.30
52 Week High Date 10-Apr-2024
52 Week Low 142.53
52 Week Low Date 26-Oct-2023
# Trades 71
Vol. Sold 1,893
Sold Value $311.86k
Vol. Bought 1,026
Bought Value $169.41k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Em Asia (CEMA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:46:17165.315280Unknown*164.56164.680.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2416:35:00164.54333Sell*164.56164.6854.79kUT Uncrossing Trade
26-Apr-2408:07:55164.8053299Unknown*167.85164.6849.28kO Ordinary
Delayed publication
26-Apr-2408:07:550.00-299Unknown*167.85164.680.00O Ordinary
Deletion
Delayed publication
26-Apr-2416:29:50164.561Sell*164.56164.69164.56A Automatic Execution
26-Apr-2416:18:19164.6317Sell*164.63164.762,799O Ordinary
Trade was executed as an SI
26-Apr-2416:17:00164.6817Sell*164.68164.792,800O Ordinary
Trade was executed as an SI
26-Apr-2416:13:54164.631Sell*164.63164.76164.63A Automatic Execution
26-Apr-2416:11:48164.747Buy*164.69164.741,153A Automatic Execution
26-Apr-2416:11:48164.748Buy*164.69164.741,318A Automatic Execution
View more Ishr Em Asia trades

Directors Deals for Ishr Em Asia (CEMA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Em Asia directors deals
  • There are no chat posts for Ishr Em Asia
View more Ishr Em Asia share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.