Ishr Em Asia Share Price | |
---|---|
Price | 165.93 |
Bid | 165.91 |
Ask | 166.18 |
Change | 1.39 (0.84%) |
Volume | 5,571 |
Open | 166.00 |
High | 166.35 |
Low | 165.71 |
Prev. Close | 164.54 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 168.30 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 142.53 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 137 |
---|---|
Vol. Sold | 2,883 |
Sold Value | $478.47k |
Vol. Bought | 1,854 |
Bought Value | $307.93k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 08:45:48 | 166.05053 | 4 | Unknown* | 165.91 | 166.18 | 664.20 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 08:45:48 | 0.00 | -4 | Unknown* | 165.91 | 166.18 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
29-Apr-24 | 16:35:08 | 165.93 | 721 | Sell* | 165.91 | 166.18 | 119.64k | UT Uncrossing Trade |
29-Apr-24 | 16:29:51 | 166.16 | 2 | Buy* | 165.91 | 166.16 | 332.32 | A Automatic Execution |
29-Apr-24 | 16:29:51 | 166.16 | 2 | Buy* | 165.91 | 166.16 | 332.32 | A Automatic Execution |
29-Apr-24 | 16:29:34 | 165.91 | 27 | Sell* | 165.91 | 166.16 | 4,480 | A Automatic Execution |
29-Apr-24 | 16:29:34 | 165.92 | 9 | Sell* | 165.92 | 166.16 | 1,493 | A Automatic Execution |
29-Apr-24 | 16:29:30 | 166.16 | 2 | Buy* | 165.94 | 166.16 | 332.32 | A Automatic Execution |
29-Apr-24 | 16:29:17 | 166.16 | 4 | Buy* | 165.94 | 166.16 | 664.64 | A Automatic Execution |
29-Apr-24 | 16:29:00 | 165.94 | 9 | Sell* | 165.94 | 166.17 | 1,493 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|