The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Ishr Em Asia Share Price (CEMA)

Ishr Em Asia Information

Buy CEMA Shares
Add CEMA to Watchlist
Add CEMA to Alert

Share Price Information for Ishr Em Asia (CEMA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 169.70

Bid: 169.45

Ask: 169.72

Change: 2.12 (1.27%)

Spread: 0.27 (0.159%)

Open: 168.93

High: 170.13

Low: 168.24

Prev. Close: 167.58

CEMA Live Price

Last checked at -

Intraday Ishr Em Asia Share Chart

Ishr Em Asia Share Price
Price	169.70
Bid	169.45
Ask	169.72
Change	2.12 (1.27%)
Volume	2,201
Open	168.93
High	170.13
Low	168.24
Prev. Close	167.58

3 Month Ishr Em Asia Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	100
52 Week High	170.13
52 Week High Date	03-May-2024
52 Week Low	142.53
52 Week Low Date	26-Oct-2023

# Trades	128
Vol. Sold	751
Sold Value	$120.38k
Vol. Bought	1,051
Bought Value	$176.80k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Ishr Em Asia (CEMA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:17:43	169.70	233	Unknown*	169.45	169.72	39.54k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	16:17:43	0.00	-233	Unknown*	169.45	169.72	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	09:03:30	169.20677	10	Unknown*	169.45	169.72	1,692	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	09:03:30	0.00	-10	Unknown*	169.45	169.72	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	16:35:26	169.70	192	Sell*	169.45	169.72	32.58k	UT Uncrossing Trade
03-May-24	16:29:00	169.59	8	Sell*	169.59	169.67	1,357	A Automatic Execution
03-May-24	16:25:00	169.64	1	Buy*	169.50	169.64	169.64	A Automatic Execution
03-May-24	16:20:56	169.45	6	Sell*	169.45	169.64	1,017	A Automatic Execution
03-May-24	16:20:01	169.64	36	Buy*	169.49	169.64	6,107	A Automatic Execution
03-May-24	16:17:43	0.00	233	Unknown*	169.51	169.64	0.00	O Ordinary Trade was executed as an SI

View more Ishr Em Asia trades

Directors Deals for Ishr Em Asia (CEMA)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ishr Em Asia directors deals

There are no chat posts for Ishr Em Asia

View more Ishr Em Asia share chat