- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Credem Share Price (CE.MI)
CE.MI Share
Price
CE.MI Share
News
CE.MI Share
Chat
CE.MI Share
Trades389
CE.MI Share
Charts
CE.MI Live
Share Price
CE.MI
Media
Credem Information
Share Price Information for Credem (CE.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9.71192
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.34 (4.096%)
Open:
9.83
High:
9.90
Low:
9.69
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Credem Share Price | |
|---|---|
| Price | 9.71192 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 101,987 |
| Open | 9.83 |
| High | 9.90 |
| Low | 9.69 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 340.12m |
| Market Capitalisation | €3.30b |
| Market Size | 10,000 |
| 52 Week High | 10.32 |
| 52 Week High Date | - |
| 52 Week Low | 6.43 |
| 52 Week Low Date | - |
| # Trades | 389 |
|---|---|
| Vol. Sold | 93,100 |
| Sold Value | €66.21k |
| Vol. Bought | 8,887 |
| Bought Value | €86.74k |
| PE Ratio | 5.4543 |
| Earnings | 1.7806 |
| Dividend | 0.65 |
| Yield | 6.693% |
Recent Share Trades for Credem (CE.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 17:35:14 | 9.69 | 1 | Unknown* | 0.00 | 0.00 | 9.69 | A Automatic Execution |
| 28-May-24 | 17:35:14 | 9.69 | 226 | Unknown* | 0.00 | 0.00 | 2,190 | A Automatic Execution |
| 28-May-24 | 17:35:14 | 9.69 | 103 | Unknown* | 0.00 | 0.00 | 998.07 | A Automatic Execution |
| 28-May-24 | 17:35:14 | 9.69 | 110 | Unknown* | 0.00 | 0.00 | 1,066 | A Automatic Execution |
| 28-May-24 | 17:35:14 | 9.69 | 168 | Unknown* | 0.00 | 0.00 | 1,628 | A Automatic Execution |
| 28-May-24 | 17:35:14 | 9.69 | 400 | Unknown* | 0.00 | 0.00 | 3,876 | A Automatic Execution |
| 28-May-24 | 17:35:14 | 9.69 | 2,000 | Unknown* | 0.00 | 0.00 | 19.38k | A Automatic Execution |
| 28-May-24 | 17:35:14 | 9.69 | 350 | Unknown* | 0.00 | 0.00 | 3,392 | A Automatic Execution |
| 28-May-24 | 17:35:14 | 9.69 | 137 | Unknown* | 0.00 | 0.00 | 1,328 | A Automatic Execution |
| 28-May-24 | 17:35:14 | 9.69 | 104 | Unknown* | 0.00 | 0.00 | 1,008 | A Automatic Execution |
Share Discussion for Credem (CE.MI)
- There are no chat posts for Credem