Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Credem Share Price
  4. Credem Share Trades

Pin to quick picksCredem Share Trades (CE.MI)

Credem Information

Share Price Information for Credem (CE.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.68
Bid: 0.00
Ask: 0.00
Change: -0.123 (-1.255%)
Spread: 0.34 (4.096%)
Open: 9.78
High: 9.87
Low: 9.68
Prev. Close: 0.00
CE.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Credem (CE.MI)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2417:35:269.68278Unknown*2,691A Automatic Execution
15-May-2417:35:269.685Unknown*48.40A Automatic Execution
15-May-2417:35:269.68659Unknown*6,379A Automatic Execution
15-May-2417:35:269.681,000Unknown*9,680A Automatic Execution
15-May-2417:35:269.68267Unknown*2,585A Automatic Execution
15-May-2417:35:269.68202Unknown*1,955A Automatic Execution
15-May-2417:35:269.6860Unknown*580.80A Automatic Execution
15-May-2417:35:269.6898Unknown*948.64A Automatic Execution
15-May-2417:35:269.681,080Unknown*10.45kA Automatic Execution
15-May-2417:35:269.68788Unknown*7,628A Automatic Execution
15-May-2417:35:269.68206Unknown*1,994A Automatic Execution
15-May-2417:35:269.68665Unknown*6,437A Automatic Execution
15-May-2417:35:269.68183Unknown*1,771A Automatic Execution
15-May-2417:35:269.6827Unknown*261.36A Automatic Execution
15-May-2417:35:269.68300Unknown*2,904A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.