- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Credem Share Price (CE.MI)
Credem Information
Share Price Information for Credem (CE.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9.75
Bid:
0.00
Ask:
0.00
Change:
-0.0233 (-0.238%)
Spread:
0.34 (4.096%)
Open:
9.76
High:
9.92
Low:
9.75
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Credem Share Price | |
|---|---|
| Price | 9.75 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -0.0233 (-0.238%) |
| Volume | 197,124 |
| Open | 9.76 |
| High | 9.92 |
| Low | 9.75 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 340.12m |
| Market Capitalisation | €3.32b |
| Market Size | 10,000 |
| 52 Week High | 10.32 |
| 52 Week High Date | - |
| 52 Week Low | 6.43 |
| 52 Week Low Date | - |
| # Trades | 630 |
|---|---|
| Vol. Sold | 182,420 |
| Sold Value | €164.10k |
| Vol. Bought | 14,704 |
| Bought Value | €144.43k |
| PE Ratio | 6.0559 |
| Earnings | 1.61 |
| Dividend | 0.5638 |
| Yield | 5.783% |
Recent Share Trades for Credem (CE.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 17:35:25 | 9.75 | 1,074 | Unknown* | 0.00 | 0.00 | 10.47k | A Automatic Execution |
| 14-May-24 | 17:35:25 | 9.75 | 124 | Unknown* | 0.00 | 0.00 | 1,209 | A Automatic Execution |
| 14-May-24 | 17:35:25 | 9.75 | 722 | Unknown* | 0.00 | 0.00 | 7,040 | A Automatic Execution |
| 14-May-24 | 17:35:25 | 9.75 | 500 | Unknown* | 0.00 | 0.00 | 4,875 | A Automatic Execution |
| 14-May-24 | 17:35:25 | 9.75 | 564 | Unknown* | 0.00 | 0.00 | 5,499 | A Automatic Execution |
| 14-May-24 | 17:35:25 | 9.75 | 150 | Unknown* | 0.00 | 0.00 | 1,463 | A Automatic Execution |
| 14-May-24 | 17:35:25 | 9.75 | 150 | Unknown* | 0.00 | 0.00 | 1,463 | A Automatic Execution |
| 14-May-24 | 17:35:25 | 9.75 | 711 | Unknown* | 0.00 | 0.00 | 6,932 | A Automatic Execution |
| 14-May-24 | 17:35:25 | 9.75 | 1,294 | Unknown* | 0.00 | 0.00 | 12.62k | A Automatic Execution |
| 14-May-24 | 17:35:25 | 9.75 | 106 | Unknown* | 0.00 | 0.00 | 1,034 | A Automatic Execution |
Share Discussion for Credem (CE.MI)
- There are no chat posts for Credem