Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CATL Share
Price
CATL Share
News
CATL Share
Chat
CATL Share
Trades18
CATL
Live RNS
CATL Share
Charts
CATL Level 2
Console
CATL Live
Share Price
CATL Broker
Ratings
CATL Directors
Deals
CATL Financial
Diary
CATL
Fundamentals
CATL Short
Positions
CATL
Media
CATL Company
Research
CATL Company
Timeline
WisdomTree Live Cattle Information
Share Price Information for WisdomTree Live Cattle (CATL)
Share Price is delayed by 15 minutes
Get Live Data
10.235
-0.0625 (-0.60%)
Bid:
10.24
Ask:
10.31
Spread:
0.07 (0.684%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday WisdomTree Live Cattle Share Chart
| WisdomTree Live Cattle Share Price | |||
|---|---|---|---|
| Price | 10.235 | Open | 10.44 |
| Bid | 10.24 | High | 10.44 |
| Ask | 10.31 | Low | 10.235 |
| Change | -0.0625 (-0.60%) | Close | 10.3375 |
| Volume | 1,724 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.90 |
|---|---|
| Year High Date | 07-Apr-2026 |
| Year Low | 8.2925 |
| Year Low Date | 18-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 1,680 |
| Sold Value | $17.21k |
| Vol. Bought | 44 |
| Bought Value | $N/A |
| Market Size | 750 |
$ 978.26 (-2.17%)
1 month ago
$ 1,073.84 (+7.38%)
3 months ago
$ 1,085.37 (+8.54%)
6 months ago
$ 1,196.73 (+19.67%)
1 year ago
Add CATL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch WisdomTree Live Cattle also watch
Recent Share Trades for WisdomTree Live Cattle (CATL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:23:09 | 10.295 | 1 | Buy* | 10.23 | 10.295 | 10.30 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:13:30 | 10.20154 | 512 | Sell* | 10.195 | 10.265 | 5,223 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:26:46 | 10.25 | 0 | Unknown* | 10.25 | 10.325 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:23:12 | 10.235 | 411 | Sell* | 10.235 | 10.31 | 4,207 | A Automatic Execution |
| 12-Jun-26 | 15:21:04 | 10.27 | 0 | Unknown* | 10.26 | 10.325 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:06:13 | 10.27 | 580 | Sell* | 10.275 | 10.345 | 5,957 | A Automatic Execution |
| 12-Jun-26 | 14:34:03 | 10.41 | 1 | Buy* | 10.335 | 10.405 | 10.41 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:07:20 | 10.31 | 165 | Sell* | 10.31 | 10.44 | 1,701 | A Automatic Execution |
| 12-Jun-26 | 13:29:50 | 10.44 | 1 | Buy* | 10.295 | 10.455 | 10.44 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:14:49 | 10.44 | 9 | Buy* | 10.31 | 10.44 | 93.96 | A Automatic Execution |
Directors Deals for WisdomTree Live Cattle (CATL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for WisdomTree Live Cattle (CATL)
- There are no chat posts for WisdomTree Live Cattle
Follow the stocks
