Ca Toulouse 31 Cci Share Price | |
---|---|
Price | 74.40 |
Bid | 74.01 |
Ask | 74.80 |
Change | 1.40 (1.918%) |
Volume | 3,546 |
Open | 73.50 |
High | 74.60 |
Low | 73.50 |
Prev. Close | 73.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 1.43m |
Market Capitalisation | €106.04m |
Market Size | 0 |
52 Week High | 74.60 |
52 Week High Date | - |
52 Week Low | 58.06 |
52 Week Low Date | - |
# Trades | 47 |
---|---|
Vol. Sold | 3,309 |
Sold Value | €34.77k |
Vol. Bought | 237 |
Bought Value | €17.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 15:43:51 | 74.40 | 48 | Unknown* | 74.00 | 74.40 | 3,571 | A Automatic Execution |
06-Jun-24 | 15:43:40 | 74.40 | 176 | Unknown* | 74.00 | 74.40 | 13.09k | A Automatic Execution |
06-Jun-24 | 15:43:40 | 74.40 | 24 | Unknown* | 74.00 | 74.40 | 1,786 | A Automatic Execution |
06-Jun-24 | 15:43:28 | 74.40 | 176 | Unknown* | 74.00 | 74.40 | 13.09k | A Automatic Execution |
06-Jun-24 | 15:43:28 | 74.40 | 200 | Unknown* | 74.00 | 74.40 | 14.88k | A Automatic Execution |
06-Jun-24 | 15:43:15 | 74.40 | 176 | Unknown* | 74.00 | 74.40 | 13.09k | A Automatic Execution |
06-Jun-24 | 15:43:15 | 74.40 | 24 | Unknown* | 74.00 | 74.40 | 1,786 | A Automatic Execution |
06-Jun-24 | 15:43:01 | 74.40 | 176 | Sell* | 74.00 | 74.40 | 13.09k | A Automatic Execution |
06-Jun-24 | 14:53:18 | 74.00 | 28 | Buy* | 74.00 | 74.80 | 2,072 | A Automatic Execution |
06-Jun-24 | 14:50:51 | 74.01 | 9 | Buy* | 74.01 | 74.80 | 666.09 | A Automatic Execution |