Caspian Sunrise Share Price | |
---|---|
Price | 3.45 |
Bid | 3.30 |
Ask | 3.60 |
Change | -0.20 (-5.48%) |
Volume | 2,789,364 |
Open | 3.65 |
High | 3.65 |
Low | 3.35 |
Prev. Close | 3.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.25b |
Market Capitalisation | £77.80m |
Market Size | 100,000 |
52 Week High | 6.55 |
52 Week High Date | 30-May-2023 |
52 Week Low | 2.25 |
52 Week Low Date | 21-Dec-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 1,861,587 |
Sold Value | £64.17k |
Vol. Bought | 927,777 |
Bought Value | £32.35k |
PE Ratio | 9.452607 |
Earnings | 0.364979 |
Dividend | 0.0444 |
Yield | 1.287% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:22:56 | 3.575 | 1,398 | Buy* | 3.30 | 3.60 | 49.98 | O Ordinary |
23-May-24 | 16:13:30 | 3.54 | 33,488 | Buy* | 3.30 | 3.60 | 1,185 | O Ordinary |
23-May-24 | 16:03:13 | 3.4111 | 35,315 | Sell* | 3.30 | 3.60 | 1,205 | O Ordinary |
23-May-24 | 15:48:40 | 3.575 | 1,398 | Buy* | 3.30 | 3.60 | 49.98 | O Ordinary |
23-May-24 | 14:33:15 | 3.4111 | 58,482 | Sell* | 3.30 | 3.60 | 1,995 | O Ordinary |
23-May-24 | 13:35:59 | 3.60 | 22,794 | Buy* | 3.30 | 3.60 | 820.58 | O Ordinary |
23-May-24 | 13:15:37 | 3.50 | 10 | Buy* | 3.30 | 3.50 | 0.35 | O Ordinary |
23-May-24 | 13:14:44 | 3.49 | 200,000 | Buy* | 3.30 | 3.50 | 6,980 | O Ordinary |
23-May-24 | 12:08:39 | 3.45 | 300,000 | Buy* | 3.30 | 3.50 | 10.35k | O Ordinary |
23-May-24 | 11:54:55 | 3.45 | 29,000 | Buy* | 3.30 | 3.50 | 1,001 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-22 | 27-Jun-22 | Transfer To | Aibek Oraziman held the position of Non-Executive Director at the time of this trade.Aibek Oraziman | 0.00 | 454,051,456 | 1,046,909,031 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Aibek Oraziman held the position of Non-Executive Director at the time of this trade.Aibek Oraziman | 0.00 | 0 | 861,944,255 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Kuat Rafikuly Oraziman held the position of CEO at the time of this trade.Kuat Rafikuly Oraziman | 0.00 | 0 | 41,485,330 | |
19-Oct-20 | 19-Oct-20 | Buy | Aibek Oraziman held the position of Director at the time of this trade.Aibek Oraziman | 12.00 | GBX | 96,153,848 | 450,364,489 |
14-Jul-20 | 14-Jul-20 | Placing | Kuat Rafikuly Oraziman held the position of CEO at the time of this trade.Kuat Rafikuly Oraziman | 3.20 | GBX | 3,750,000 | 48,985,330 |