- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Bic 50 Ucits Etf Share Price (BRIC.AM)
BRIC.AM Share
Price
BRIC.AM Share
News
BRIC.AM Share
Chat
BRIC.AM Share
Trades14
BRIC.AM Share
Charts
BRIC.AM Live
Share Price
BRIC.AM
Media
Ishares Bic 50 Ucits Etf Information
Share Price Information for Ishares Bic 50 Ucits Etf (BRIC.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
17.54
Bid:
17.566
Ask:
17.598
Change:
-0.432 (-2.404%)
Spread:
0.032 (0.182%)
Open:
17.716
High:
17.716
Low:
17.512
Prev. Close:
17.972
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Bic 50 Ucits Etf Share Price | |
|---|---|
| Price | 17.54 |
| Bid | 17.566 |
| Ask | 17.598 |
| Change | -0.432 (-2.404%) |
| Volume | 1,438 |
| Open | 17.716 |
| High | 17.716 |
| Low | 17.512 |
| Prev. Close | 17.972 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 36.30m |
| Market Capitalisation | €636.70m |
| Market Size | 0 |
| 52 Week High | 19.62 |
| 52 Week High Date | - |
| 52 Week Low | 14.686 |
| 52 Week Low Date | - |
| # Trades | 14 |
|---|---|
| Vol. Sold | 837 |
| Sold Value | €3.25k |
| Vol. Bought | 601 |
| Bought Value | €10.55k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Bic 50 Ucits Etf (BRIC.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 15:21:28 | 17.54 | 81 | Buy* | 17.54 | 17.562 | 1,421 | A Automatic Execution |
| 31-May-24 | 15:08:27 | 17.55 | 35 | Buy* | 17.532 | 17.55 | 614.25 | A Automatic Execution |
| 31-May-24 | 15:02:08 | 17.58 | 100 | Buy* | 17.55 | 17.578 | 1,758 | A Automatic Execution |
| 31-May-24 | 13:43:20 | 17.582 | 14 | Buy* | 17.558 | 17.582 | 246.15 | A Automatic Execution |
| 31-May-24 | 13:40:56 | 17.584 | 14 | Sell* | 17.556 | 17.584 | 246.18 | A Automatic Execution |
| 31-May-24 | 11:46:11 | 17.512 | 30 | Buy* | 17.512 | 17.514 | 525.36 | A Automatic Execution |
| 31-May-24 | 11:25:23 | 17.552 | 171 | Sell* | 17.512 | 17.552 | 3,001 | A Automatic Execution |
| 31-May-24 | 10:19:51 | 17.54 | 137 | Unknown* | 17.538 | 17.54 | 2,403 | A Automatic Execution |
| 31-May-24 | 10:01:09 | 17.54 | 515 | Unknown* | 17.54 | 17.566 | 9,033 | A Automatic Execution |
| 31-May-24 | 10:01:07 | 17.54 | 203 | Buy* | 17.54 | 17.546 | 3,561 | A Automatic Execution |
Share Discussion for Ishares Bic 50 Ucits Etf (BRIC.AM)
- There are no chat posts for Ishares Bic 50 Ucits Etf