Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Danone Share Price

Pin to quick picksDanone Share Price (BN.PA)

Danone Information

Share Price Information for Danone (BN.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 59.24
Bid: 61.73
Ask: 61.74
Change: -0.08 (-0.135%)
Spread: 0.01 (0.016%)
Open: 59.70
High: 59.78
Low: 59.20
Prev. Close: 59.76
BN.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Danone

Danone is listed on the Euronext Paris trading with ticker code BN.PA. It has a market capitalisation of €40.24b, with approximately 679.26m shares in issue. Over the last year, Danone share price has been traded in a range of 13.21, hitting a high of 63.80, and a low of 50.59. It is classified as being part of the Food Products subsector.

Danone PLC is a multinational food and beverage company headquartered in France. It specialises in dairy and plant-based products, waters, early life nutrition, and medical nutrition. Known for brands such as Activia, Evian, and Nutricia, Danone operates in over 120 countries. The company is committed to promoting health through food and sustainability, focusing on reducing its environmental footprint and supporting local communities. Danone aims to deliver nutritious products while adhering to high quality and safety standards, striving to achieve its mission of bringing health through food to as many people as possible.

Intraday Danone Share Chart

Danone Share Price
Price 59.24
Bid 61.73
Ask 61.74
Change -0.08 (-0.135%)
Volume 717,463
Open 59.70
High 59.78
Low 59.20
Prev. Close 59.76

3 Month Danone Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 679.26m
Market Capitalisation €40.24b
Market Size 10,000
52 Week High 63.80
52 Week High Date -
52 Week Low 50.59
52 Week Low Date -
# Trades 3,363
Vol. Sold 691,527
Sold Value €1.36m
Vol. Bought 25,936
Bought Value €1.54m
PE Ratio 16.7345
Earnings 3.54
Dividend 2.10
Yield 3.545%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Danone (BN.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2417:35:2459.24680Unknown*59.2461.7440.28kA Automatic Execution
23-May-2417:35:2459.243,113Unknown*59.2461.74184.41kA Automatic Execution
23-May-2417:35:2459.241,128Unknown*59.2461.7466.82kA Automatic Execution
23-May-2417:35:2459.24894Unknown*59.2461.7452.96kA Automatic Execution
23-May-2417:35:2459.24596Unknown*59.2461.7435.31kA Automatic Execution
23-May-2417:35:2459.24893Unknown*59.2461.7452.90kA Automatic Execution
23-May-2417:35:0959.2466Unknown*59.2461.743,910A Automatic Execution
23-May-2417:35:0959.24893Unknown*59.2461.7452.90kA Automatic Execution
23-May-2417:35:0959.241,568Unknown*59.2461.7492.89kA Automatic Execution
23-May-2417:35:0959.24237Unknown*59.2461.7414.04kA Automatic Execution
View more Danone trades
  • There are no chat posts for Danone
View more Danone share chat
Danone

Read all informations about Danone's investor relations: financial results, brands, analysts consensus. Visit our website

Danone Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.