Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BLKC Share
Price
BLKC Share
News
BLKC Share
Chat
BLKC Share
Trades304
BLKC
Live RNS
BLKC Share
Charts
BLKC Level 2
Console
BLKC Live
Share Price
BLKC Broker
Ratings
BLKC Directors
Deals
BLKC Financial
Diary
BLKC
Fundamentals
BLKC Short
Positions
BLKC
Media
BLKC Company
Research
BLKC Company
Timeline
Ish Bchain Usa Information
Share Price Information for Ish Bchain Usa (BLKC)
Share Price is delayed by 15 minutes
Get Live Data
14.702
0.814 (5.86%)
Bid:
14.752
Ask:
14.808
Spread:
0.056 (0.38%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Bchain Usa Share Chart
| Ish Bchain Usa Share Price | |||
|---|---|---|---|
| Price | 14.702 | Open | 14.23 |
| Bid | 14.752 | High | 14.852 |
| Ask | 14.808 | Low | 14.20 |
| Change | 0.814 (5.86%) | Close | 13.888 |
| Volume | 56,060 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 18.472 |
|---|---|
| Year High Date | 10-Oct-2025 |
| Year Low | 8.813 |
| Year Low Date | 18-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 304 |
|---|---|
| Vol. Sold | 26,575 |
| Sold Value | £236.28k |
| Vol. Bought | 25,419 |
| Bought Value | £369.22k |
| Market Size | 2,000 |
£ 978.31 (-2.17%)
1 month ago
£ 1,270.15 (+27.02%)
3 months ago
£ 1,135.82 (+13.58%)
6 months ago
£ 1,651.17 (+65.12%)
1 year ago
Add BLKC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ish Bchain Usa also watch
Recent Share Trades for Ish Bchain Usa (BLKC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:22 | 14.702 | 40 | Sell* | 14.752 | 14.808 | 588.08 | UT Uncrossing Trade |
| 12-Jun-26 | 16:28:47 | 14.804 | 374 | Sell* | 14.804 | 14.85 | 5,537 | A Automatic Execution |
| 12-Jun-26 | 16:27:13 | 14.806 | 0 | Unknown* | 14.806 | 14.83 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:12 | 14.838 | 20 | Buy* | 14.808 | 14.838 | 296.76 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:15 | 14.824 | 0 | Unknown* | 14.824 | 14.844 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:53 | 14.836 | 0 | Unknown* | 14.804 | 14.836 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:26 | 14.872 | 1 | Buy* | 14.842 | 14.868 | 14.87 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:19 | 14.874 | 10 | Buy* | 14.842 | 14.874 | 148.74 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:15:54 | 14.866 | 0 | Unknown* | 14.782 | 14.866 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:39 | 14.896 | 15 | Buy* | 14.808 | 14.896 | 223.44 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish Bchain Usa (BLKC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Bchain Usa (BLKC)
- There are no chat posts for Ish Bchain Usa
Follow the stocks
