To seek capital appreciation through investment in a diversified portfolio of shares and related securities in biotechnology companies on a worldwide basis.
Find out MoreBiotech Gwth Share Price | |
---|---|
Price | 1,002.00 |
Bid | 991.00 |
Ask | 1,006.00 |
Change | 22.00 (2.24%) |
Volume | 114,285 |
Open | 989.00 |
High | 1,004.00 |
Low | 986.00 |
Prev. Close | 980.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 33.09m |
Market Capitalisation | £331.53m |
Market Size | 500 |
52 Week High | 1,048.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 715.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 85 |
---|---|
Vol. Sold | 22,852 |
Sold Value | £226.72k |
Vol. Bought | 41,433 |
Bought Value | £410.18k |
PE Ratio | 4.84058 |
Earnings | 207.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:29:02 | 1,002.00 | 50,000 | Unknown* | 991.00 | 1,006.00 | 501.00k | O Ordinary Delayed publication |
14-Jun-24 | 16:35:26 | 1,002.00 | 200 | Sell* | 991.00 | 1,006.00 | 2,004 | A Automatic Execution |
14-Jun-24 | 16:35:26 | 1,002.00 | 200 | Sell* | 991.00 | 1,006.00 | 2,004 | A Automatic Execution |
14-Jun-24 | 16:35:26 | 1,002.00 | 10,268 | Sell* | 991.00 | 1,006.00 | 102.89k | UT Uncrossing Trade |
14-Jun-24 | 16:27:06 | 1,004.00 | 5 | Buy* | 990.00 | 1,004.00 | 50.20 | A Automatic Execution |
14-Jun-24 | 16:17:55 | 994.0075 | 1,501 | Sell* | 990.00 | 1,002.00 | 14.92k | O Ordinary |
14-Jun-24 | 15:57:09 | 988.20 | 1,000 | Sell* | 983.00 | 996.00 | 9,882 | O Ordinary |
14-Jun-24 | 15:55:16 | 988.1591 | 1,050 | Sell* | 983.00 | 996.00 | 10.38k | O Ordinary |
14-Jun-24 | 15:53:36 | 987.3828 | 1,012 | Sell* | 983.00 | 996.00 | 9,992 | O Ordinary |
14-Jun-24 | 15:51:57 | 990.00 | 716 | Buy* | 982.00 | 996.00 | 7,088 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 14-Mar-24 | Buy | Roger Yates held the position of Non-Executive Chairman at the time of this trade.Roger Yates | 969.00 | GBX | 5,000 | 15,000 |
12-Mar-24 | 12-Mar-24 | Buy | Hamish Baillie held the position of Independent Non-Executive Director at the time of this trade.Hamish Baillie | 974.68 | GBX | 3,000 | 0 |
28-Feb-24 | 28-Feb-24 | Buy | Nicola Shepherd held the position of Independent Non-Executive Director at the time of this trade.Nicola Shepherd | 1,001.00 | GBX | 1,000 | 2,000 |
11-Aug-23 | 11-Aug-23 | Buy | Nicola Shepherd held the position of Independent Non-Executive Director at the time of this trade.Nicola Shepherd | 779.60 | GBX | 1,000 | 1,000 |
14-Jun-22 | 14-Jun-22 | Buy | Roger Yates held the position of Independent Non-Executive Director at the time of this trade.Roger Yates | 777.64 | GBX | 10,000 | 10,000 |