Beowulf Share Price | |
---|---|
Price | 0.65 |
Bid | 0.60 |
Ask | 0.70 |
Change | -0.07 (-9.72%) |
Volume | 495,786 |
Open | 0.725 |
High | 0.725 |
Low | 0.65 |
Prev. Close | 0.72 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.94b |
Market Capitalisation | £12.62m |
Market Size | 100,000 |
52 Week High | 2.50 |
52 Week High Date | 29-Jan-2024 |
52 Week Low | 0.60 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 277,477 |
Sold Value | £1.84k |
Vol. Bought | 218,309 |
Bought Value | £1.51k |
PE Ratio | -2.50 |
Earnings | -0.26 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 11:46:46 | 0.68 | 9,369 | Buy* | 0.60 | 0.70 | 63.71 | O Ordinary |
23-May-24 | 10:56:12 | 0.699 | 14,317 | Buy* | 0.60 | 0.70 | 100.08 | O Ordinary |
23-May-24 | 10:09:48 | 0.68 | 146,176 | Buy* | 0.60 | 0.70 | 994.00 | O Ordinary |
23-May-24 | 10:04:32 | 0.684 | 14,620 | Buy* | 0.60 | 0.70 | 100.00 | O Ordinary |
23-May-24 | 09:38:52 | 0.699 | 715 | Buy* | 0.60 | 0.70 | 5.00 | O Ordinary |
23-May-24 | 09:12:40 | 0.6505 | 4,425 | Sell* | 0.65 | 0.70 | 28.78 | O Ordinary |
23-May-24 | 09:09:02 | 0.80 | 12,375 | Buy* | 0.65 | 0.70 | 99.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:08:44 | 0.663 | 273,052 | Sell* | 0.65 | 0.80 | 1,810 | O Ordinary |
23-May-24 | 09:07:08 | 0.737 | 20,487 | Buy* | 0.65 | 0.80 | 150.99 | O Ordinary |
23-May-24 | 08:48:39 | 0.80 | 125 | Buy* | 0.65 | 0.80 | 1.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Apr-22 | 21-Apr-22 | Buy | Kurt Budge held the position of CEO at the time of this trade.Kurt Budge | 6.91 | GBX | 590,000 | 5,957,997 |
21-Apr-22 | 21-Apr-22 | Sell | Kurt Budge held the position of CEO at the time of this trade.Kurt Budge | 6.90 | GBX | 590,000 | 5,957,997 |
08-Jul-21 | 06-Jul-21 | Exercise of Option | Kurt Budge held the position of CEO at the time of this trade.Kurt Budge | 1.66 | GBX | 3,535,412 | 5,957,997 |
08-Jul-21 | 07-Jul-21 | Sell | Kurt Budge held the position of CEO at the time of this trade.Kurt Budge | 3.55 | GBX | 900,000 | 5,957,997 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Christopher Davies held the position of Non-Executive Director at the time of this trade.Christopher Davies | 0.00 | 0 | 88,800 |