Jpm Tb 0-3m Etf Share Price | |
---|---|
Price | 108.828 |
Bid | 108.843 |
Ask | 108.849 |
Change | 0.019 (0.02%) |
Volume | 1,673 |
Open | 108.80 |
High | 108.852 |
Low | 108.779 |
Prev. Close | 108.809 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 111.30 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 103.303 |
52 Week Low Date | 19-Jun-2023 |
# Trades | 63 |
---|---|
Vol. Sold | 1,119 |
Sold Value | $121.80k |
Vol. Bought | 554 |
Bought Value | $60.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:13 | 108.828 | 95 | Sell* | 108.843 | 108.849 | 10.34k | UT Uncrossing Trade |
14-Jun-24 | 16:29:28 | 108.843 | 25 | Sell* | 108.843 | 108.848 | 2,721 | A Automatic Execution |
14-Jun-24 | 16:28:56 | 108.843 | 21 | Sell* | 108.843 | 108.846 | 2,286 | A Automatic Execution |
14-Jun-24 | 16:28:56 | 108.843 | 22 | Sell* | 108.843 | 108.846 | 2,395 | A Automatic Execution |
14-Jun-24 | 16:16:59 | 108.85 | 14 | Sell* | 108.85 | 108.87 | 1,524 | A Automatic Execution |
14-Jun-24 | 16:13:48 | 108.85 | 22 | Sell* | 108.85 | 108.87 | 2,395 | A Automatic Execution |
14-Jun-24 | 16:07:48 | 108.85 | 22 | Sell* | 108.85 | 108.87 | 2,395 | A Automatic Execution |
14-Jun-24 | 16:01:08 | 108.85 | 22 | Sell* | 108.85 | 108.871 | 2,395 | A Automatic Execution |
14-Jun-24 | 15:53:49 | 108.85 | 23 | Sell* | 108.85 | 108.871 | 2,504 | A Automatic Execution |
14-Jun-24 | 15:50:19 | 108.85 | 21 | Sell* | 108.85 | 108.871 | 2,286 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|