| Alibaba Group Holding Ltd Share Price | |||
|---|---|---|---|
| Price | 95.61 | Open | 94.97 |
| Bid | 95.66 | High | 0.00 |
| Ask | 95.75 | Low | 0.00 |
| Change | -0.37 (-0.39%) | Close | 95.98 |
| Volume | 10,490 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 21.21b |
| Market Cap | $1.79t |
| PE Ratio | 0.00 |
| EPS | 1.01074 |
| Year High | 191.00 |
|---|---|
| Year High Date | 02-Oct-2025 |
| Year Low | 90.99 |
| Year Low Date | 25-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 184 |
|---|---|
| Vol. Sold | 8,591 |
| Sold Value | $791.37k |
| Vol. Bought | 1,899 |
| Bought Value | $181.78k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 05:54:00 | 95.61 | 50 | Sell* | 95.60 | 95.72 | 4,781 | O Ordinary |
| 01-Jul-26 | 05:54:00 | 95.62 | 250 | Sell* | 95.60 | 95.72 | 23.91k | O Ordinary |
| 01-Jul-26 | 05:48:54 | 95.61 | 20 | Buy* | 95.54 | 95.65 | 1,912 | O Ordinary |
| 01-Jul-26 | 05:46:19 | 95.65 | 2 | Buy* | 95.54 | 95.72 | 191.30 | O Ordinary |
| 01-Jul-26 | 05:44:54 | 95.46 | 3 | Sell* | 95.41 | 95.56 | 286.38 | O Ordinary |
| 01-Jul-26 | 05:44:47 | 95.48 | 1 | Sell* | 95.41 | 95.56 | 95.48 | O Ordinary |
| 01-Jul-26 | 05:44:42 | 95.50 | 1 | Sell* | 95.48 | 95.57 | 95.50 | O Ordinary |
| 01-Jul-26 | 05:42:01 | 95.42 | 3 | Sell* | 95.41 | 95.57 | 286.26 | O Ordinary |
| 01-Jul-26 | 05:41:56 | 95.50 | 3 | Buy* | 95.41 | 95.57 | 286.50 | O Ordinary |
| 01-Jul-26 | 05:40:02 | 95.54 | 100 | Buy* | 95.47 | 95.54 | 9,554 | O Ordinary |