Andrada Mining. Share Price | |
---|---|
Price | 4.05 |
Bid | 4.00 |
Ask | 4.10 |
Change | -0.55 (-11.96%) |
Volume | 24,194,571 |
Open | 4.70 |
High | 4.15 |
Low | 4.05 |
Prev. Close | 4.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.58b |
Market Capitalisation | £64.00m |
Market Size | 100,000 |
52 Week High | 8.40 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 3.85 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 200 |
---|---|
Vol. Sold | 12,339,633 |
Sold Value | £511.96k |
Vol. Bought | 9,475,316 |
Bought Value | £386.52k |
PE Ratio | -6.75 |
Earnings | -0.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 12:05:17 | 4.00 | 194,090 | Sell* | 4.00 | 4.10 | 7,764 | O Ordinary |
21-Jun-24 | 12:00:33 | 4.10 | 1,000 | Buy* | 4.00 | 4.10 | 41.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:00:29 | 4.015 | 200,000 | Sell* | 4.00 | 4.10 | 8,030 | O Ordinary |
21-Jun-24 | 11:58:50 | 4.02 | 100,000 | Sell* | 4.00 | 4.10 | 4,020 | O Ordinary |
21-Jun-24 | 11:58:34 | 4.02555 | 100,000 | Sell* | 4.00 | 4.10 | 4,026 | O Ordinary |
21-Jun-24 | 11:46:29 | 4.10 | 14 | Buy* | 4.00 | 4.10 | 0.57 | O Ordinary |
21-Jun-24 | 11:39:24 | 4.10 | 24 | Buy* | 4.00 | 4.10 | 0.98 | O Ordinary |
21-Jun-24 | 11:29:34 | 4.06 | 14,778 | Buy* | 4.00 | 4.10 | 599.99 | O Ordinary |
21-Jun-24 | 11:28:26 | 4.06 | 24,630 | Buy* | 4.00 | 4.10 | 999.98 | O Ordinary |
21-Jun-24 | 11:20:31 | 4.035 | 100,000 | Sell* | 4.00 | 4.10 | 4,035 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-23 | 17-Feb-23 | Buy | Michael Ian Rawlinson held the position of Non-Executive Director at the time of this trade.Michael Ian Rawlinson | 4.97 | GBX | 563,239 | 3,882,615 |
04-Jan-21 | 04-Jan-21 | Buy | Glen Parsons held the position of Non-Executive Chairman at the time of this trade.Glen Parsons | 2.50 | GBX | 1,600,000 | 4,307,486 |
04-Jan-21 | 04-Jan-21 | Buy | Laurence John Robb held the position of Non-Executive Director at the time of this trade.Laurence John Robb | 2.50 | GBX | 480,000 | 1,300,815 |
04-Jan-21 | 04-Jan-21 | Placing | Anthony Viljoen held the position of CEO at the time of this trade.Anthony Viljoen | 2.50 | GBX | 5,154,720 | 11,296,690 |
04-Jan-21 | 04-Jan-21 | Buy | Anthony Viljoen held the position of CEO at the time of this trade.Anthony Viljoen | 2.50 | GBX | 600,000 | 11,296,690 |