| ASM International Share Price | |||
|---|---|---|---|
| Price | 850.00 | Open | 886.00 |
| Bid | 849.60 | High | 886.20 |
| Ask | 850.00 | Low | 848.20 |
| Change | -49.80 (-5.535%) | Close | 899.80 |
| Volume | 69,265 | ||
| Currency | EUR |
|---|---|
| Issue Country | NLD |
| Shares in Issue | 49.33m |
| Market Cap | €41.93b |
| PE Ratio | 57.898 |
| EPS | 14.681 |
| Year High | 906.00 |
|---|---|
| Year High Date | - |
| Year Low | 400.00 |
| Year Low Date | - |
| Dividend | 3.40 |
| Yield | 0.40% |
| # Trades | 6,720 |
|---|---|
| Vol. Sold | 57,762 |
| Sold Value | €8.27m |
| Vol. Bought | 11,503 |
| Bought Value | €9.93m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:42:16 | 850.00 | 3 | Unknown* | 849.60 | 850.00 | 2,550 | A Automatic Execution |
| 15-May-26 | 15:42:16 | 850.00 | 7 | Unknown* | 849.60 | 850.00 | 5,950 | A Automatic Execution |
| 15-May-26 | 15:42:16 | 850.00 | 7 | Unknown* | 849.60 | 850.00 | 5,950 | A Automatic Execution |
| 15-May-26 | 15:42:16 | 850.00 | 1 | Unknown* | 849.60 | 850.00 | 850.00 | A Automatic Execution |
| 15-May-26 | 15:42:16 | 850.00 | 7 | Sell* | 849.60 | 850.00 | 5,950 | A Automatic Execution |
| 15-May-26 | 15:42:10 | 849.80 | 1 | Unknown* | 849.80 | 850.20 | 849.80 | A Automatic Execution |
| 15-May-26 | 15:42:10 | 849.80 | 1 | Unknown* | 849.80 | 850.20 | 849.80 | A Automatic Execution |
| 15-May-26 | 15:42:10 | 849.80 | 6 | Buy* | 849.80 | 850.20 | 5,099 | A Automatic Execution |
| 15-May-26 | 15:42:08 | 850.00 | 1 | Unknown* | 849.80 | 850.20 | 850.00 | A Automatic Execution |
| 15-May-26 | 15:42:08 | 850.00 | 4 | Unknown* | 849.80 | 850.20 | 3,400 | A Automatic Execution |
ASM is a leading provider of semiconductor wafer processing equipment to the world's largest chipmakers. Review all of our information for investors here.