| Arm Holdings Plc. Share Price | |||
|---|---|---|---|
| Price | 347.96 | Open | 349.00 |
| Bid | 347.00 | High | 0.00 |
| Ask | 347.40 | Low | 0.00 |
| Change | -6.61 (-1.86%) | Close | 354.57 |
| Volume | 1,542 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 449.99 |
|---|---|
| Year High Date | 17-Jun-2026 |
| Year Low | 90.50 |
| Year Low Date | 03-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 131 |
|---|---|
| Vol. Sold | 804 |
| Sold Value | $279.88k |
| Vol. Bought | 738 |
| Bought Value | $257.57k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 04:29:55 | 347.96 | 6 | Buy* | 347.18 | 347.96 | 2,088 | O Ordinary |
| 01-Jul-26 | 04:29:55 | 347.94 | 12 | Buy* | 347.18 | 347.96 | 4,175 | O Ordinary |
| 01-Jul-26 | 04:29:55 | 347.69 | 12 | Buy* | 347.00 | 347.96 | 4,172 | O Ordinary |
| 01-Jul-26 | 04:29:07 | 347.01 | 13 | Sell* | 347.00 | 347.96 | 4,511 | O Ordinary |
| 01-Jul-26 | 04:28:47 | 347.52 | 1 | Sell* | 347.00 | 348.00 | 347.52 | O Ordinary |
| 01-Jul-26 | 04:28:47 | 347.53 | 2 | Sell* | 347.53 | 348.00 | 695.06 | O Ordinary |
| 01-Jul-26 | 04:28:47 | 347.57 | 1 | Sell* | 347.53 | 347.94 | 347.57 | O Ordinary |
| 01-Jul-26 | 04:28:47 | 347.70 | 4 | Sell* | 347.57 | 347.94 | 1,391 | O Ordinary |
| 01-Jul-26 | 04:28:47 | 347.70 | 11 | Sell* | 347.57 | 347.94 | 3,825 | O Ordinary |
| 01-Jul-26 | 04:28:47 | 347.70 | 12 | Sell* | 347.57 | 347.94 | 4,172 | O Ordinary |