Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
APLD.US Share
Price
APLD.US Share
News
APLD.US Share
Chat
APLD.US Share
Trades31,621
APLD.US Share
Charts
APLD.US Live
Share Price
APLD.US
Media
APLD.US Company
Research
APLD.US Company
Timeline
Applied Digital Corporation Information
Share Price Information for Applied Digital Corporation (APLD.US)
Share Price is delayed by 15 minutes
Get Live Data
48.15
8.63 (21.84%)
Bid:
48.14
Ask:
48.20
Spread:
0.06 (0.125%)
Market Cap:
$10.46b
Last checked at -
Last checked at 
Intraday Applied Digital Corporation Share Chart
- This share is an international stock.
| Applied Digital Corporation Share Price | |||
|---|---|---|---|
| Price | 48.15 | Open | 42.37 |
| Bid | 48.14 | High | 48.565 |
| Ask | 48.20 | Low | 42.32 |
| Change | 8.63 (21.84%) | Close | 39.52 |
| Volume | 2,234,565 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 285.77m |
| Market Cap | $10.46b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 48.57 |
|---|---|
| Year High Date | 20-May-2026 |
| Year Low | 6.44 |
| Year Low Date | 19-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 31,621 |
|---|---|
| Vol. Sold | 1,205,744 |
| Sold Value | $42.22m |
| Vol. Bought | 1,028,821 |
| Bought Value | $38.36m |
| Market Size | 0 |
$ 1,537.36 (+53.74%)
1 month ago
$ 1,658.06 (+65.81%)
3 months ago
$ 2,283.07 (+128.31%)
6 months ago
$ 7,008.73 (+600.87%)
1 year ago
Add APLD.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Applied Digital Corporation also watch
Users who hold Applied Digital Corporation also hold
Recent Share Trades for Applied Digital Corporation (APLD.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 17:39:01 | 48.15 | 2 | Buy* | 48.14 | 48.15 | 96.30 | O Ordinary |
| 21-May-26 | 17:38:43 | 48.15 | 63 | Buy* | 48.11 | 48.15 | 3,033 | O Ordinary |
| 21-May-26 | 17:38:11 | 48.15 | 91 | Buy* | 48.11 | 48.15 | 4,382 | O Ordinary |
| 21-May-26 | 17:38:11 | 48.15 | 154 | Buy* | 48.11 | 48.15 | 7,415 | O Ordinary |
| 21-May-26 | 17:36:35 | 48.14 | 16 | Sell* | 48.14 | 48.17 | 770.24 | O Ordinary |
| 21-May-26 | 17:36:35 | 48.14 | 1 | Sell* | 48.14 | 48.17 | 48.14 | O Ordinary |
| 21-May-26 | 17:36:35 | 48.14 | 1 | Sell* | 48.14 | 48.17 | 48.14 | O Ordinary |
| 21-May-26 | 17:36:35 | 48.14 | 1 | Sell* | 48.14 | 48.17 | 48.14 | O Ordinary |
| 21-May-26 | 17:36:35 | 48.18 | 9 | Buy* | 48.11 | 48.18 | 433.62 | O Ordinary |
| 21-May-26 | 17:36:35 | 48.18 | 6 | Buy* | 48.11 | 48.18 | 289.08 | O Ordinary |
Share Discussion for Applied Digital Corporation (APLD.US)
- There are no chat posts for Applied Digital Corporation
Follow the stocks
