Wt Aluminium Share Price | |
---|---|
Price | 3.289 |
Bid | 3.287 |
Ask | 3.298 |
Change | -0.012 (-0.36%) |
Volume | 165,574 |
Open | 3.293 |
High | 3.293 |
Low | 3.289 |
Prev. Close | 3.3045 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 18,969 |
52 Week High | 3.657 |
52 Week High Date | 29-May-2024 |
52 Week Low | 2.815 |
52 Week Low Date | 12-Dec-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 16,611 |
Sold Value | $54.70k |
Vol. Bought | 91,255 |
Bought Value | $300.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 13:46:20 | 0.00 | 57,700 | Unknown* | 3.278 | 3.29 | 0.00 | O Ordinary |
21-Jun-24 | 12:41:53 | 3.284 | 10 | Sell* | 3.285 | 3.292 | 32.84 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:58:03 | 3.289 | 3,900 | Buy* | 3.281 | 3.289 | 12.83k | A Automatic Execution |
21-Jun-24 | 08:03:02 | 3.293 | 6,090 | Buy* | 3.292 | 3.304 | 20.05k | A Automatic Execution |
21-Jun-24 | 08:03:02 | 3.293 | 16,740 | Buy* | 3.292 | 3.304 | 55.12k | A Automatic Execution |
21-Jun-24 | 08:03:02 | 3.293 | 17,441 | Buy* | 3.292 | 3.304 | 57.43k | A Automatic Execution |
21-Jun-24 | 08:03:02 | 3.293 | 14,780 | Buy* | 3.292 | 3.293 | 48.67k | A Automatic Execution |
21-Jun-24 | 08:03:02 | 3.293 | 15,354 | Buy* | 3.292 | 3.293 | 50.56k | A Automatic Execution |
21-Jun-24 | 08:03:02 | 3.293 | 16,950 | Buy* | 3.292 | 3.293 | 55.82k | A Automatic Execution |
21-Jun-24 | 08:03:02 | 3.293 | 16,600 | Sell* | 3.293 | 3.304 | 54.66k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|