| Aberf Geared Share Price | |||
|---|---|---|---|
| Price | 91.00 | Open | 89.00 |
| Bid | 84.50 | High | 91.00 |
| Ask | 91.00 | Low | 89.00 |
| Change | 3.25 (3.70%) | Close | 87.75 |
| Volume | 22,376 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 147.58m |
| Market Cap | £134.30m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 92.50 |
|---|---|
| Year High Date | 10-Mar-2026 |
| Year Low | 76.00 |
| Year Low Date | 19-Dec-2025 |
| Dividend | 5.00 |
| Yield | 5.495% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 7,000 |
| Sold Value | £N/A |
| Vol. Bought | 15,376 |
| Bought Value | £13.69k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:11 | 91.00 | 2 | Buy* | 84.50 | 91.00 | 1.82 | UT Uncrossing Trade |
| 15-May-26 | 14:55:27 | 89.00 | 5,374 | Buy* | 84.50 | 91.00 | 4,783 | A Automatic Execution |
| 15-May-26 | 14:55:13 | 89.058 | 5,534 | Buy* | 84.50 | 89.00 | 4,928 | O Ordinary |
| 15-May-26 | 10:47:56 | 89.00 | 4,466 | Buy* | 84.50 | 89.00 | 3,975 | O Ordinary |
| 14-May-26 | 17:26:48 | 91.00 | 23,872 | Unknown* | 0.00 | 0.00 | 21.72k | O Ordinary Delayed publication Historical |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Mar-26 | 10-Mar-26 | Buy | Lesley Jackson held the position of Senior Independent Director at the time of this trade.Lesley Jackson | 89.00 | GBX | 647 | 38,414 |
| 12-Nov-25 | 12-Nov-25 | Buy | June Jessop held the position of Independent Non-Executive Director at the time of this trade.June Jessop | 84.00 | GBX | 30,000 | 0 |
| 01-Sep-25 | 29-Aug-25 | Buy Dividends | Lesley Jackson held the position of Non-Executive Director at the time of this trade.Lesley Jackson | 81.41 | GBX | 1,895 | 37,767 |
| 01-Apr-25 | 01-Apr-25 | Buy | Angus Gordon Lennox held the position of Non-Executive Chairman at the time of this trade.Angus Gordon Lennox | 74.80 | GBX | 234,105 | 610,625 |
| 18-Mar-25 | 18-Mar-25 | Buy | Lesley Jackson held the position of Non-Executive Director at the time of this trade.Lesley Jackson | 75.56 | GBX | 35,872 | 71,064 |