| Aberf Geared Share Price | |||
|---|---|---|---|
| Price | 89.00 | Open | 89.00 |
| Bid | 84.50 | High | 89.00 |
| Ask | 92.00 | Low | 89.00 |
| Change | 0.75 (0.85%) | Close | 88.25 |
| Volume | 9,704 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 147.58m |
| Market Cap | £131.35m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 92.50 |
|---|---|
| Year High Date | 10-Mar-2026 |
| Year Low | 76.00 |
| Year Low Date | 19-Dec-2025 |
| Dividend | 5.00 |
| Yield | 5.618% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 168 |
| Sold Value | £N/A |
| Vol. Bought | 9,536 |
| Bought Value | £8.69k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:35:03 | 89.00 | 21 | Buy* | 84.50 | 92.00 | 18.69 | UT Uncrossing Trade |
| 01-Jul-26 | 12:22:04 | 92.00 | 0 | Unknown* | 84.50 | 92.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:05:36 | 91.25 | 2,400 | Buy* | 84.50 | 92.00 | 2,190 | O Ordinary |
| 01-Jul-26 | 12:00:23 | 92.00 | 1 | Buy* | 84.50 | 92.00 | 0.92 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:00:23 | 89.00 | 4 | Buy* | 84.50 | 92.00 | 3.56 | A Automatic Execution |
| 01-Jul-26 | 11:01:41 | 91.25 | 5,447 | Buy* | 84.50 | 92.00 | 4,970 | O Ordinary |
| 01-Jul-26 | 10:25:18 | 86.57 | 168 | Sell* | 84.50 | 92.00 | 145.44 | O Ordinary |
| 01-Jul-26 | 09:44:15 | 90.5512 | 1,663 | Buy* | 84.50 | 92.00 | 1,506 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Mar-26 | 10-Mar-26 | Buy | Lesley Jackson held the position of Senior Independent Director at the time of this trade.Lesley Jackson | 89.00 | GBX | 647 | 38,414 |
| 12-Nov-25 | 12-Nov-25 | Buy | June Jessop held the position of Independent Non-Executive Director at the time of this trade.June Jessop | 84.00 | GBX | 30,000 | 0 |
| 01-Sep-25 | 29-Aug-25 | Buy Dividends | Lesley Jackson held the position of Non-Executive Director at the time of this trade.Lesley Jackson | 81.41 | GBX | 1,895 | 37,767 |
| 01-Apr-25 | 01-Apr-25 | Buy | Angus Gordon Lennox held the position of Non-Executive Chairman at the time of this trade.Angus Gordon Lennox | 74.80 | GBX | 234,105 | 610,625 |
| 18-Mar-25 | 18-Mar-25 | Buy | Lesley Jackson held the position of Non-Executive Director at the time of this trade.Lesley Jackson | 75.56 | GBX | 35,872 | 71,064 |