Gl Ag Gbp-h Dis Share Price | |
---|---|
Price | 4.521 |
Bid | 4.5025 |
Ask | 4.5085 |
Change | 0.005 (0.11%) |
Volume | 62,573 |
Open | 4.525 |
High | 4.5275 |
Low | 4.518 |
Prev. Close | 4.516 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4.6215 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 4.285 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 76 |
---|---|
Vol. Sold | 19,961 |
Sold Value | £90.23k |
Vol. Bought | 37,712 |
Bought Value | £170.57k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:57:37 | 4.515 | 4 | Buy* | 4.5035 | 4.515 | 18.06 | O Ordinary |
23-May-24 | 14:44:07 | 4.51945 | 5,531 | Buy* | 4.5145 | 4.52 | 25.00k | O Ordinary |
23-May-24 | 14:37:51 | 4.5205 | 6 | Buy* | 4.5145 | 4.5205 | 27.12 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:31:01 | 4.5231 | 1,874 | Buy* | 4.511 | 4.5245 | 8,476 | O Ordinary |
23-May-24 | 14:30:59 | 4.51181 | 8 | Sell* | 4.511 | 4.5245 | 36.09 | O Ordinary |
23-May-24 | 14:29:24 | 4.5162 | 81 | Sell* | 4.514 | 4.5225 | 365.81 | O Ordinary |
23-May-24 | 14:16:59 | 4.51961 | 243 | Buy* | 4.5135 | 4.52 | 1,098 | O Ordinary |
23-May-24 | 14:16:47 | 4.5205 | 5 | Buy* | 4.5135 | 4.52 | 22.60 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:16:47 | 4.5157 | 501 | Sell* | 4.5135 | 4.521 | 2,262 | O Ordinary |
23-May-24 | 13:59:21 | 4.51964 | 473 | Buy* | 4.5135 | 4.52 | 2,138 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|