| Aes Corp Share Price | |||
|---|---|---|---|
| Price | 14.57 | Open | 14.53 |
| Bid | 14.54 | High | 14.58 |
| Ask | 14.59 | Low | 14.51 |
| Change | 0.04 (0.28%) | Close | 0.00 |
| Volume | 222,279 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 713.07m |
| Market Cap | $10.32b |
| PE Ratio | 0.00 |
| EPS | 1.26 |
| Year High | 17.64 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 9.46 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,117 |
|---|---|
| Vol. Sold | 136,545 |
| Sold Value | $600.77k |
| Vol. Bought | 85,734 |
| Bought Value | $477.31k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 17:26:52 | 14.57 | 5 | Buy* | 14.55 | 14.57 | 72.85 | O Ordinary |
| 19-May-26 | 17:04:01 | 14.54 | 10 | Sell* | 14.52 | 14.58 | 145.40 | O Ordinary |
| 19-May-26 | 15:53:37 | 14.525 | 96 | Buy* | 14.52 | 14.53 | 1,394 | A Automatic Execution |
| 19-May-26 | 15:53:37 | 14.525 | 100 | Buy* | 14.52 | 14.53 | 1,453 | A Automatic Execution |
| 19-May-26 | 15:53:37 | 14.525 | 100 | Buy* | 14.52 | 14.53 | 1,453 | A Automatic Execution |
| 19-May-26 | 15:53:37 | 14.525 | 100 | Buy* | 14.52 | 14.53 | 1,453 | A Automatic Execution |
| 19-May-26 | 15:53:37 | 14.525 | 800 | Buy* | 14.52 | 14.53 | 11.62k | A Automatic Execution |
| 19-May-26 | 15:53:37 | 14.525 | 100 | Buy* | 14.52 | 14.53 | 1,453 | A Automatic Execution |
| 19-May-26 | 15:53:37 | 14.525 | 100 | Buy* | 14.52 | 14.53 | 1,453 | A Automatic Execution |
| 19-May-26 | 15:53:37 | 14.525 | 100 | Buy* | 14.52 | 14.53 | 1,453 | A Automatic Execution |