| Agnico Eagle Mines Ltd Share Price | |||
|---|---|---|---|
| Price | 173.80 | Open | 176.34 |
| Bid | 173.45 | High | 177.15 |
| Ask | 175.00 | Low | 172.45 |
| Change | -5.41 (-3.02%) | Close | 0.00 |
| Volume | 139,059 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 500.56m |
| Market Cap | $124.05b |
| PE Ratio | 0.00 |
| EPS | 8.89 |
| Year High | 255.24 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 113.97 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,280 |
|---|---|
| Vol. Sold | 63,341 |
| Sold Value | $6.66m |
| Vol. Bought | 75,718 |
| Bought Value | $6.86m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 17:34:27 | 173.80 | 10 | Sell* | 173.80 | 175.00 | 1,738 | O Ordinary |
| 19-May-26 | 17:32:54 | 173.70 | 1 | Sell* | 173.70 | 175.00 | 173.70 | O Ordinary |
| 19-May-26 | 17:32:54 | 173.70 | 1 | Sell* | 173.70 | 175.00 | 173.70 | O Ordinary |
| 19-May-26 | 17:32:54 | 173.70 | 1 | Sell* | 173.70 | 175.00 | 173.70 | O Ordinary |
| 19-May-26 | 17:32:54 | 173.99 | 25 | Buy* | 173.63 | 173.99 | 4,350 | O Ordinary |
| 19-May-26 | 17:31:50 | 173.56 | 49 | Sell* | 173.54 | 173.91 | 8,504 | O Ordinary |
| 19-May-26 | 17:31:50 | 173.56 | 1 | Sell* | 173.56 | 173.91 | 173.56 | O Ordinary |
| 19-May-26 | 17:22:04 | 173.69 | 1 | Sell* | 173.56 | 173.99 | 173.69 | O Ordinary |
| 19-May-26 | 16:21:34 | 173.33 | 10 | Buy* | 172.65 | 173.35 | 1,733 | O Ordinary |
| 19-May-26 | 15:53:39 | 173.08 | 2 | Buy* | 173.03 | 173.10 | 346.16 | A Automatic Execution |