| Accor Share Price | |||
|---|---|---|---|
| Price | 47.39 | Open | 46.00 |
| Bid | 40.36 | High | 47.52 |
| Ask | 41.00 | Low | 46.00 |
| Change | 0.26 (0.552%) | Close | 0.00 |
| Volume | 997,147 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 236.13m |
| Market Cap | €11.19b |
| PE Ratio | 22.5637 |
| EPS | 2.10028 |
| Year High | 50.34 |
|---|---|
| Year High Date | - |
| Year Low | 37.54 |
| Year Low Date | - |
| Dividend | 1.345 |
| Yield | 2.838% |
| # Trades | 6,998 |
|---|---|
| Vol. Sold | 921,914 |
| Sold Value | €3.39m |
| Vol. Bought | 75,233 |
| Bought Value | €3.54m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:35:30 | 47.39 | 118 | Unknown* | 40.36 | 47.39 | 5,592 | A Automatic Execution |
| 12-Jun-26 | 17:35:29 | 47.39 | 390 | Unknown* | 40.36 | 47.39 | 18.48k | A Automatic Execution |
| 12-Jun-26 | 17:35:29 | 47.39 | 1,184 | Unknown* | 40.36 | 47.39 | 56.11k | A Automatic Execution |
| 12-Jun-26 | 17:35:29 | 47.39 | 622 | Unknown* | 40.36 | 47.39 | 29.48k | A Automatic Execution |
| 12-Jun-26 | 17:35:29 | 47.39 | 103 | Unknown* | 40.36 | 47.39 | 4,881 | A Automatic Execution |
| 12-Jun-26 | 17:35:29 | 47.39 | 584 | Unknown* | 40.36 | 47.39 | 27.68k | A Automatic Execution |
| 12-Jun-26 | 17:35:29 | 47.39 | 856 | Unknown* | 40.36 | 47.39 | 40.57k | A Automatic Execution |
| 12-Jun-26 | 17:35:29 | 47.39 | 931 | Unknown* | 40.36 | 47.39 | 44.12k | A Automatic Execution |
| 12-Jun-26 | 17:35:29 | 47.39 | 258 | Unknown* | 40.36 | 47.39 | 12.23k | A Automatic Execution |
| 12-Jun-26 | 17:35:29 | 47.39 | 115 | Unknown* | 40.36 | 47.39 | 5,450 | A Automatic Execution |