Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Accor Share Trades (AC.PA)

Accor Information

Add AC.PA to Watchlist

Share Price Information for Accor (AC.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 41.05

Bid: 43.42

Ask: 43.42

Change: 0.21 (0.514%)

Spread: 0.00 (0.00%)

Open: 41.10

High: 41.44

Low: 40.65

Prev. Close: 40.84

AC.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Accor (AC.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:35:25	41.05	433	Unknown*	41.05	41.05	17.77k	A Automatic Execution
03-May-24	17:35:25	41.05	1,180	Unknown*	41.05	41.05	48.44k	A Automatic Execution
03-May-24	17:35:25	41.05	1,232	Unknown*	41.05	41.05	50.57k	A Automatic Execution
03-May-24	17:35:25	41.05	41	Unknown*	41.05	41.05	1,683	A Automatic Execution
03-May-24	17:35:25	41.05	902	Unknown*	41.05	41.05	37.03k	A Automatic Execution
03-May-24	17:35:25	41.05	233	Unknown*	41.05	41.05	9,565	A Automatic Execution
03-May-24	17:35:25	41.05	42	Unknown*	41.05	41.05	1,724	A Automatic Execution
03-May-24	17:35:25	41.05	276	Unknown*	41.05	41.05	11.33k	A Automatic Execution
03-May-24	17:35:25	41.05	374	Unknown*	41.05	41.05	15.35k	A Automatic Execution
03-May-24	17:35:25	41.05	118	Unknown*	41.05	41.05	4,844	A Automatic Execution
03-May-24	17:35:25	41.05	1,080	Unknown*	41.05	41.05	44.33k	A Automatic Execution
03-May-24	17:35:25	41.05	1,130	Unknown*	41.05	41.05	46.39k	A Automatic Execution
03-May-24	17:35:25	41.05	528	Unknown*	41.05	41.05	21.67k	A Automatic Execution
03-May-24	17:35:25	41.05	528	Unknown*	41.05	41.05	21.67k	A Automatic Execution
03-May-24	17:35:25	41.05	528	Unknown*	41.05	41.05	21.67k	A Automatic Execution