Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Accor Share Price

Pin to quick picksAccor Share Price (AC.PA)

Accor Information

Share Price Information for Accor (AC.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.05
Bid: 43.42
Ask: 43.42
Change: 0.21 (0.514%)
Spread: 0.00 (0.00%)
Open: 41.10
High: 41.44
Low: 40.65
Prev. Close: 40.84
AC.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Accor

Accor is listed on the Euronext Paris trading with ticker code AC.PA. It has a market capitalisation of €9.95b, with approximately 242.37m shares in issue. Over the last year, Accor share price has been traded in a range of 16.03, hitting a high of 43.74, and a low of 27.71. It is classified as being part of the Hotels subsector.

Intraday Accor Share Chart

Accor Share Price
Price 41.05
Bid 43.42
Ask 43.42
Change 0.21 (0.514%)
Volume 464,795
Open 41.10
High 41.44
Low 40.65
Prev. Close 40.84

3 Month Accor Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 242.37m
Market Capitalisation €9.95b
Market Size 10,000
52 Week High 43.74
52 Week High Date -
52 Week Low 27.71
52 Week Low Date -
# Trades 2,788
Vol. Sold 419,622
Sold Value €1.72m
Vol. Bought 45,173
Bought Value €1.85m
PE Ratio 17.165
Earnings 2.3915
Dividend 1.03937
Yield 2.532%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Accor (AC.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2417:35:2541.05433Unknown*41.0541.0517.77kA Automatic Execution
03-May-2417:35:2541.051,180Unknown*41.0541.0548.44kA Automatic Execution
03-May-2417:35:2541.051,232Unknown*41.0541.0550.57kA Automatic Execution
03-May-2417:35:2541.0541Unknown*41.0541.051,683A Automatic Execution
03-May-2417:35:2541.05902Unknown*41.0541.0537.03kA Automatic Execution
03-May-2417:35:2541.05233Unknown*41.0541.059,565A Automatic Execution
03-May-2417:35:2541.0542Unknown*41.0541.051,724A Automatic Execution
03-May-2417:35:2541.05276Unknown*41.0541.0511.33kA Automatic Execution
03-May-2417:35:2541.05374Unknown*41.0541.0515.35kA Automatic Execution
03-May-2417:35:2541.05118Unknown*41.0541.054,844A Automatic Execution
View more Accor trades
  • There are no chat posts for Accor
View more Accor share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.