To obtain income returns and a capital return for its Shareholders by acquiring, leasing and then selling aircraft.
Find out MoreAmedeo Afp Share Price | |
---|---|
Price | 43.80 |
Bid | 43.60 |
Ask | 44.00 |
Change | 0.00 (0.00%) |
Volume | 40,748 |
Open | 43.80 |
High | 43.80 |
Low | 43.80 |
Prev. Close | 43.80 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 303.90m |
Market Capitalisation | £133.11m |
Market Size | 10,000 |
52 Week High | 49.60 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 38.00 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 12,359 |
Sold Value | £5.40k |
Vol. Bought | 28,389 |
Bought Value | £12.47k |
PE Ratio | 2.559906 |
Earnings | 17.11 |
Dividend | 7.25 |
Yield | 16.553% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 15:00:39 | 44.00 | 10 | Buy* | 43.60 | 44.00 | 4.40 | O Ordinary |
31-May-24 | 14:58:09 | 43.92 | 1,814 | Buy* | 43.60 | 44.00 | 796.71 | O Ordinary |
31-May-24 | 14:33:24 | 43.92 | 8,600 | Buy* | 43.60 | 44.00 | 3,777 | O Ordinary |
31-May-24 | 12:28:01 | 43.925 | 2,000 | Buy* | 43.60 | 44.00 | 878.50 | O Ordinary |
31-May-24 | 12:17:47 | 43.925 | 1,124 | Buy* | 43.60 | 44.00 | 493.72 | O Ordinary |
31-May-24 | 11:58:57 | 43.60 | 76 | Sell* | 43.60 | 44.00 | 33.14 | O Ordinary |
31-May-24 | 11:28:05 | 43.70 | 2,283 | Sell* | 43.60 | 44.00 | 997.67 | O Ordinary |
31-May-24 | 10:35:07 | 43.925 | 1,855 | Buy* | 43.60 | 44.00 | 814.81 | O Ordinary |
31-May-24 | 10:35:06 | 43.925 | 910 | Buy* | 43.60 | 44.00 | 399.72 | O Ordinary |
31-May-24 | 09:38:48 | 43.70 | 10,000 | Sell* | 43.60 | 44.00 | 4,370 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jul-23 | 20-May-23 | Robin Hallam held the position of at the time of this trade.Robin Hallam | 44.00 | GBX | 4,000 | 74,000 | |
24-Jul-23 | 20-May-23 | Robin Hallam held the position of at the time of this trade.Robin Hallam | 44.00 | GBX | 10,000 | 74,000 | |
18-May-22 | 16-May-22 | Buy | Mary Gavigan held the position of Independent Non-Executive Director at the time of this trade.Mary Gavigan | 32.47 | GBX | 61,561 | 61,561 |
12-Apr-22 | 08-Apr-22 | Buy | Mary Gavigan held the position of Independent Non-Executive Director at the time of this trade.Mary Gavigan | 31.89 | GBX | 62,709 | 0 |
01-Apr-22 | 31-Mar-22 | Buy | Stephen Le Page held the position of Independent Non-Executive Director at the time of this trade.Stephen Le Page | 31.40 | GBX | 100,000 | 100,000 |