Amundi S&p 500 Share Price | |
---|---|
Price | 8,080.00 |
Bid | 8,039.50 |
Ask | 8,044.50 |
Change | 55.50 (0.69%) |
Volume | 881 |
Open | 8,110.50 |
High | 8,110.50 |
Low | 8,080.00 |
Prev. Close | 7,986.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,532 |
52 Week High | 8,190.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 6,569.50 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 799 |
Sold Value | £64.66k |
Vol. Bought | 38 |
Bought Value | £3.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 15:03:39 | 8,080.00 | 26 | Sell* | 8,080.00 | 8,084.50 | 2,101 | A Automatic Execution |
03-Jun-24 | 15:02:17 | 8,083.00 | 26 | Buy* | 8,080.50 | 8,083.00 | 2,102 | A Automatic Execution |
03-Jun-24 | 15:02:02 | 8,083.88406 | 0 | Unknown* | 8,078.00 | 8,085.50 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:02:00 | 8,085.88518 | 3 | Unknown* | 8,078.00 | 8,085.50 | 242.58 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:56:19 | 8,092.00 | 718 | Sell* | 8,092.00 | 8,095.50 | 58.10k | A Automatic Execution |
03-Jun-24 | 14:35:07 | 8,110.50 | 55 | Sell* | 8,110.50 | 8,112.50 | 4,461 | A Automatic Execution |
03-Jun-24 | 13:04:36 | 8,108.34035 | 0 | Unknown* | 8,111.00 | 8,115.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:03:50 | 8,115.21229 | 0 | Unknown* | 8,112.00 | 8,117.50 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:00:22 | 8,114.89722 | 0 | Unknown* | 8,112.00 | 8,117.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 12:49:28 | 8,115.08456 | 6 | Unknown* | 8,113.00 | 8,117.50 | 486.91 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|