Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
500G Share
Price
500G Share
News
500G Share
Chat
500G Share
Trades137
500G
Live RNS
500G Share
Charts
500G Level 2
Console
500G Live
Share Price
500G Broker
Ratings
500G Directors
Deals
500G Financial
Diary
500G
Fundamentals
500G Short
Positions
500G
Media
500G Company
Research
500G Company
Timeline
Amundi S&p 500 Information
Share Price Information for Amundi S&p 500 (500G)
Share Price is delayed by 15 minutes
Get Live Data
11,099.00
-77.50 (-0.69%)
Bid:
11,102.50
Ask:
11,106.50
Spread:
4.00 (0.036%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi S&p 500 Share Chart
| Amundi S&p 500 Share Price | |||
|---|---|---|---|
| Price | 11,099.00 | Open | 11,075.50 |
| Bid | 11,102.50 | High | 11,130.50 |
| Ask | 11,106.50 | Low | 11,065.00 |
| Change | -77.50 (-0.69%) | Close | 11,176.50 |
| Volume | 5,054 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11,285.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 8,702.50 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 137 |
|---|---|
| Vol. Sold | 469 |
| Sold Value | £51.99k |
| Vol. Bought | 3,117 |
| Bought Value | £342.43k |
| Market Size | 300 |
£ 1,027.14 (+2.71%)
1 month ago
£ 1,105.73 (+10.57%)
3 months ago
£ 1,086.33 (+8.63%)
6 months ago
£ 1,268.60 (+26.86%)
1 year ago
Add 500G to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amundi S&p 500 (500G)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 15:22:13 | 11,105.86518 | 0 | Unknown* | 11,105.50 | 11,108.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:18:07 | 11,099.00 | 1 | Sell* | 11,102.00 | 11,105.00 | 110.99 | A Automatic Execution |
| 08-Jun-26 | 15:16:01 | 11,094.10145 | 0 | Unknown* | 11,095.00 | 11,098.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:15:38 | 11,099.00 | 1 | Buy* | 11,093.50 | 11,097.00 | 110.99 | A Automatic Execution |
| 08-Jun-26 | 14:50:12 | 11,106.50 | 28 | Buy* | 11,105.50 | 11,108.50 | 3,110 | A Automatic Execution |
| 08-Jun-26 | 14:50:10 | 11,107.00 | 28 | Buy* | 11,105.50 | 11,108.50 | 3,110 | A Automatic Execution |
| 08-Jun-26 | 14:50:09 | 11,107.00 | 28 | Buy* | 11,105.50 | 11,108.50 | 3,110 | A Automatic Execution |
| 08-Jun-26 | 14:50:08 | 11,107.00 | 28 | Buy* | 11,105.50 | 11,108.50 | 3,110 | A Automatic Execution |
| 08-Jun-26 | 14:50:02 | 11,107.00 | 28 | Buy* | 11,106.00 | 11,109.50 | 3,110 | A Automatic Execution |
| 08-Jun-26 | 14:49:26 | 11,104.50 | 28 | Buy* | 11,105.00 | 11,108.50 | 3,109 | A Automatic Execution |
Directors Deals for Amundi S&p 500 (500G)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi S&p 500 (500G)
- There are no chat posts for Amundi S&p 500
Follow the stocks
