Wt S&p500 3x S Share Price | |
---|---|
Price | 23.41 |
Bid | 23.285 |
Ask | 23.32 |
Change | 0.105 (0.45%) |
Volume | 9,453 |
Open | 23.00 |
High | 23.41 |
Low | 22.86 |
Prev. Close | 23.1975 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 13,422 |
52 Week High | 47.89 |
52 Week High Date | 27-Oct-2023 |
52 Week Low | 22.86 |
52 Week Low Date | 23-May-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 7,056 |
Sold Value | $162.61k |
Vol. Bought | 2,397 |
Bought Value | $56.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:06:44 | 23.41 | 2,000 | Buy* | 23.375 | 23.41 | 46.82k | A Automatic Execution |
23-May-24 | 15:41:06 | 23.24 | 50 | Sell* | 23.24 | 23.27 | 1,162 | A Automatic Execution |
23-May-24 | 15:35:24 | 23.35 | 200 | Buy* | 23.315 | 23.35 | 4,670 | A Automatic Execution |
23-May-24 | 15:17:43 | 23.335 | 50 | Buy* | 23.305 | 23.335 | 1,167 | A Automatic Execution |
23-May-24 | 14:56:26 | 23.385 | 1,200 | Sell* | 23.385 | 23.42 | 28.06k | A Automatic Execution |
23-May-24 | 13:51:08 | 22.86 | 6 | Buy* | 22.83 | 22.86 | 137.16 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:51:05 | 22.86 | 59 | Buy* | 22.83 | 22.86 | 1,349 | A Automatic Execution |
23-May-24 | 12:52:37 | 22.90 | 46 | Buy* | 22.88 | 22.90 | 1,053 | A Automatic Execution |
23-May-24 | 12:50:49 | 22.88 | 10 | Sell* | 22.88 | 22.92 | 228.80 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:42:12 | 22.92 | 1,946 | Sell* | 22.92 | 22.925 | 44.60k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|