Wt S&p 500 3x S Share Price | |
---|---|
Price | 1,833.25 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,833.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 13,422 |
52 Week High | 3,952.00 |
52 Week High Date | 27-Oct-2023 |
52 Week Low | 1,806.00 |
52 Week Low Date | 23-May-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 08:08:29 | 1,833.906 | 17 | Unknown* | 1,832.00 | 1,834.50 | 311.76 | O Ordinary Delayed publication Historical |
21-May-24 | 14:10:38 | 1,840.626 | 162 | Unknown* | 1,832.00 | 1,834.50 | 2,982 | O Ordinary Delayed publication Historical |
21-May-24 | 14:39:59 | 1,839.916 | 32 | Unknown* | 1,832.00 | 1,834.50 | 588.77 | O Ordinary Delayed publication Historical |
21-May-24 | 09:37:24 | 1,837.264 | 2,720 | Unknown* | 1,832.00 | 1,834.50 | 49.97k | O Ordinary Delayed publication Historical |
21-May-24 | 13:30:17 | 1,836.701 | 2,719 | Unknown* | 1,832.00 | 1,834.50 | 49.94k | O Ordinary Delayed publication Historical |
21-May-24 | 09:17:30 | 1,834.971 | 200 | Unknown* | 1,832.00 | 1,834.50 | 3,670 | O Ordinary Delayed publication Historical |
21-May-24 | 08:31:25 | 1,833.434 | 250 | Unknown* | 1,832.00 | 1,834.50 | 4,584 | O Ordinary Delayed publication Historical |
21-May-24 | 13:30:05 | 1,837.039 | 2,720 | Unknown* | 1,832.00 | 1,834.50 | 49.97k | O Ordinary Delayed publication Historical |
21-May-24 | 13:29:51 | 1,837.071 | 436 | Unknown* | 1,832.00 | 1,834.50 | 8,010 | O Ordinary Delayed publication Historical |
23-May-24 | 15:41:31 | 1,828.00 | 50 | Sell* | 1,828.00 | 1,830.50 | 914.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|